Macerich Co., The
Registered Shares DL -,01
ISIN: US5543821012WKN: 888353Symbol: M6GWährung: EUR
18,90 EUR
+2,16 %
+0,40
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5543821012%2Fmacerich-co-the%2F"},"main_instrument":{"label":"Macerich Co., The","params":{"isin":"US5543821012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 18,70EUR | 12:31 | ||
| Frankfurt | 18,60EUR | 09:55 | ||
| München | 18,85EUR | 08:15 | ||
| L&S | 18,80EUR | 12:54 | ||
| Quotrix | 18,90EUR | 07:27 | ||
| Stuttgart | 18,80EUR | 12:17 | ||
| Tradegate | 18,90EUR | 17.04. | 205 | 3.874,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,42 | +16,99 | +28,31 | +51,56 | +108,15 | +86,57 |
| Volatilität [%] | 15,48 | 41,32 | 33,44 | 34,30 | 38,71 | 43,65 |
| Sharpe-Ratio | 17,37 | 5,197 | 1,625 | 1,319 | 0,7723 | 0,4568 |
| Hoch | 19,00 | 19,00 | 19,00 | 19,00 | 20,81 | 20,81 |
| Tief | 18,10 | 16,02 | 14,24 | 12,47 | 8,490 | 7,760 |
| Hist. Kurs | 18,10 | 16,16 | 14,73 | 12,47 | 9,080 | 10,13 |
| ∅-Preis | 18,38 | 16,85 | 15,92 | 15,11 | 14,35 | 13,62 |
| ∅-Volumen | 5,36 Tsd. | 3,71 Tsd. | 1,61 Tsd. | 14,14 Tsd. | 11,61 Tsd. | 11,75 Tsd. |
| Max. Verlust [%] | -1,415 | -9,619 | -10,42 | -44,81 | -59,53 | |
| Max. Verlustperiode (Handelstage) | 7 | 28 | 83 | 339 | 780 | |
| Max. Verlustperiode (Kalendertage) | 13 | 42 | 117 | 494 | 1.116 |
Kennzahlen
Macerich Co., The hat für das Geschäftsjahr 2025 bisher 0,5949€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5949 | 0,6800 | 3,73 % | 16.03.2026 | ||
| 2024 | 0,5992 | 0,6800 | 3,93 % | 15.12.2025 | ||
| 2023 | 0,6272 | 0,6800 | 4,16 % | 12.11.2024 | ||
| 2022 | 0,6322 | 0,6800 | 6,28 % | 08.11.2023 | ||
| 2021 | 0,5910 | 0,6200 | 4,88 % | 08.11.2022 |
Quotes
- Geld (12:53)18,80
- Brief (12:53)19,00
- Spread (in %)0,2000 (1,06 %)
- Geld Stk.373
- Brief Stk.370
Kursdaten
- Eröffnungskurs19,00
- Tageshoch19,00
- Tagestief18,90
- Kurs (17.04.2026)18,90
- Umsatz EUR3.874,50
- Gehand. Stk.205
Kursdaten Vortag
- Vortag-Eröffnung18,30
- Vortag-Hoch18,50
- Vortag-Tief18,30
- Vortag-Schlusskurs18,50
Stammdaten
- WertpapiertypAktie
- ISINUS5543821012
- WKN888353
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5543821012%2Fmacerich-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Macerich Co., The","params":{"isin":"US5543821012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}