Macerich Co., The
Registered Shares DL -,01
ISIN: US5543821012WKN: 888353Symbol: M6GWährung: EUR
15,28 EUR
0 %
0
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5543821012%2Fmacerich-co-the%2F"},"main_instrument":{"label":"Macerich Co., The","params":{"isin":"US5543821012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Düsseldorf | 14,46EUR | 17.05. | ||
München | 14,43EUR | 17.05. | ||
Berlin | 14,65EUR | 17.05. | ||
Frankfurt | 14,31EUR | 17.05. | ||
Tradegate | 15,28EUR | 17.05. | ||
Lang & Schwarz | 14,12EUR | 17.05. | ||
Quotrix | 14,65EUR | 17.05. | ||
Stuttgart | 14,23EUR | 17.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +9,46 | +6,82 | +48,01 | +74,57 | +29,34 | -58,89 |
Volatilität [%] | 48,99 | 58,00 | 40,43 | 41,02 | 47,17 | 64,74 |
Sharpe-Ratio | 9,172 | 1,691 | 2,099 | 1,480 | 0,3727 | 0,0131 |
Hoch | 15,28 | 15,28 | 16,10 | 16,10 | 19,47 | 37,16 |
Tief | 13,96 | 12,46 | 10,06 | 8,660 | 7,760 | 4,500 |
Hist. Kurs | 13,96 | 14,30 | 10,32 | 8,750 | 11,81 | 37,16 |
Gehand. Stk. | 9,23 Tsd. | 82,04 Tsd. | 662,82 Tsd. | 1,07 Mio. | 6,54 Mio. | 27,65 Mio. |
Max. Verlust | -17,18 | -22,42 | -24,41 | -59,53 | -87,67 |
Kennzahlen
Macerich Co., The hat im Geschäftsjahr 2023 bisher 0,6270€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,31 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,6270 | 0,6800 | 4,31 % | 17.05.2024 | ||
2022 | 0,6322 | 0,6800 | 6,28 % | 08.11.2023 | ||
2021 | 0,5910 | 0,6200 | 4,88 % | 08.11.2022 | ||
2020 | 0,5059 | 0,6000 | 4,02 % | 08.11.2021 | ||
2019 | 1,039 | 1,150 | 8,90 % | 06.11.2020 |
Quotes
- Geld (17.05.)14,15
- Brief (17.05.)14,44
- Spread (in %)0,2900 (2,05 %)
- Geld Stk.495
- Brief Stk.484
Kursdaten
- Eröffnungskurs15,28
- Tageshoch15,28
- Tagestief15,28
- Kurs (17.05.2024)15,28
Kursdaten Vortag
- Vortag-Eröffnung15,28
- Vortag-Hoch15,28
- Vortag-Tief15,28
- Vortag-Schlusskurs15,28
Stammdaten
- WertpapiertypAktie
- ISINUS5543821012
- WKN888353
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5543821012%2Fmacerich-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Macerich Co., The","params":{"isin":"US5543821012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}