Macerich Co., The
Registered Shares DL -,01
ISIN: US5543821012WKN: 888353Währung: EUR
15,82 EUR
-1,40 %
-0,23
Börse:
Stand:
13:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5543821012%2Fmacerich-co-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Macerich Co., The","params":{"isin":"US5543821012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 15,96EUR | 09:05 | ||
| Düsseldorf | 15,82EUR | 12:31 | ||
| L&S | 15,82EUR | 13:20 | ||
| Quotrix | 15,98EUR | 07:27 | ||
| Stuttgart | 15,83EUR | 13:02 | ||
| Frankfurt | 15,44EUR | 16.01. | ||
| Tradegate | 15,82EUR | 16.01. | ||
| Berlin | 15,86EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,56 | -0,60 | +12,40 | -16,94 | +43,25 | +32,85 |
| Volatilität [%] | 15,05 | 22,35 | 29,22 | 38,40 | 38,61 | 44,05 |
| Sharpe-Ratio | 16,21 | 0,6265 | 0,9763 | -0,3074 | 0,4631 | 0,3091 |
| Hoch | 16,19 | 16,19 | 16,19 | 20,32 | 20,99 | 20,99 |
| Tief | 15,11 | 15,11 | 13,70 | 11,24 | 8,073 | 7,673 |
| Hist. Kurs | 15,42 | 15,91 | 14,07 | 19,04 | 11,04 | 11,90 |
| ∅-Preis | 15,64 | 15,75 | 14,98 | 15,13 | 13,73 | 13,24 |
| ∅-Volumen | 96,28 | 249,58 | 250,03 | 1,69 Tsd. | ||
| Max. Verlust [%] | -3,925 | -11,71 | -40,34 | -42,48 | -58,52 | |
| Max. Verlustperiode (Handelstage) | 11 | 69 | 237 | 277 | 770 | |
| Max. Verlustperiode (Kalendertage) | 17 | 97 | 343 | 406 | 1.099 |
Kennzahlen
Macerich Co., The hat für das Geschäftsjahr 2024 0,5994€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5994 | 0,6800 | 3,91 % | 15.12.2025 | ||
| 2023 | 0,6272 | 0,6800 | 4,16 % | 12.11.2024 | ||
| 2022 | 0,6322 | 0,6800 | 6,28 % | 08.11.2023 | ||
| 2021 | 0,5910 | 0,6200 | 4,88 % | 08.11.2022 |
Quotes
- Geld (13:26)15,82
- Brief (13:26)16,06
- Spread (in %)0,2400 (1,52 %)
- Geld Stk.739
- Brief Stk.739
Kursdaten
- Eröffnungskurs15,90
- Tageshoch16,02
- Tagestief15,82
- Kurs (13:20)15,82
Kursdaten Vortag
- Vortag-Eröffnung15,66
- Vortag-Hoch16,17
- Vortag-Tief15,52
- Vortag-Schlusskurs16,04
Stammdaten
- WertpapiertypAktie
- ISINUS5543821012
- WKN888353
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5543821012%2Fmacerich-co-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Macerich Co., The","params":{"isin":"US5543821012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}