Macerich Co., The
Registered Shares DL -,01
ISIN: US5543821012WKN: 888353Währung: EUR
14,52 EUR
-1,56 %
-0,23
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5543821012%2Fmacerich-co-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Macerich Co., The","params":{"isin":"US5543821012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 14,93EUR | 15.08. | ||
| Düsseldorf | 14,70EUR | 15.08. | ||
| Frankfurt | 14,57EUR | 15.08. | ||
| München | 14,38EUR | 15.08. | ||
| Tradegate | 14,29EUR | 15.08. | ||
| L&S | 14,52EUR | 15.08. | ||
| Quotrix | 14,94EUR | 15.08. | ||
| Stuttgart | 14,83EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,54 | +6,53 | -24,77 | +7,40 | +30,76 | +116,36 |
| Volatilität [%] | 42,55 | 34,52 | 47,01 | 38,23 | 40,20 | 47,64 |
| Sharpe-Ratio | 6,111 | 2,725 | -0,9570 | 0,3677 | 0,3843 | 0,5190 |
| Hoch | 15,26 | 15,27 | 19,92 | 20,99 | 20,99 | 20,99 |
| Tief | 13,75 | 13,44 | 11,24 | 11,24 | 7,673 | 5,467 |
| Hist. Kurs | 14,16 | 13,63 | 19,30 | 13,52 | 11,10 | 6,711 |
| ∅-Preis | 14,58 | 14,41 | 14,49 | 15,94 | 13,07 | 12,60 |
| ∅-Volumen | 275,40 | 229,08 | 268,09 | 2,31 Tsd. | ||
| Max. Verlust [%] | -2,188 | -7,335 | -39,58 | -42,48 | -42,48 | -58,52 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 124 | 171 | 272 | 770 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 177 | 251 | 389 | 1.099 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Macerich Co., The bisher 0,6056€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6056 | 0,6800 | 4,19 % | 03.06.2025 | ||
| 2023 | 0,6272 | 0,6800 | 4,16 % | 12.11.2024 | ||
| 2022 | 0,6322 | 0,6800 | 6,28 % | 08.11.2023 | ||
| 2021 | 0,5910 | 0,6200 | 4,88 % | 08.11.2022 | ||
| 2020 | 0,5059 | 0,6000 | 4,02 % | 08.11.2021 |
Quotes
- Geld (15.08.)14,52
- Brief (15.08.)14,88
- Spread (in %)0,3600 (2,48 %)
- Geld Stk.678
- Brief Stk.678
Kursdaten
- Eröffnungskurs14,75
- Tageshoch14,86
- Tagestief14,49
- Kurs (15.08.2025)14,52
Kursdaten Vortag
- Vortag-Eröffnung15,08
- Vortag-Hoch15,19
- Vortag-Tief14,62
- Vortag-Schlusskurs14,75
Stammdaten
- WertpapiertypAktie
- ISINUS5543821012
- WKN888353
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5543821012%2Fmacerich-co-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Macerich Co., The","params":{"isin":"US5543821012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}