Macerich Co., The
Registered Shares DL -,01
ISIN: US5543821012WKN: 888353Währung: EUR
16,96 EUR
-2,53 %
-0,44
Börse:
Stand:
16:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5543821012%2Fmacerich-co-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Macerich Co., The","params":{"isin":"US5543821012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,99EUR | 16:45 | 350 | 5.946,50 |
| Düsseldorf | 16,93EUR | 16:31 | ||
| Frankfurt | 17,09EUR | 15:25 | ||
| München | 17,46EUR | 08:24 | ||
| L&S | 16,96EUR | 16:24 | ||
| Quotrix | 17,46EUR | 07:27 | ||
| Stuttgart | 17,00EUR | 16:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,53 | +3,92 | +7,34 | +1,98 | +53,35 | +52,74 |
| Volatilität [%] | 22,68 | 35,20 | 29,91 | 38,30 | 38,67 | 40,08 |
| Sharpe-Ratio | -0,0022 | 2,531 | 0,7401 | 0,2577 | 0,5303 | 0,3723 |
| Hoch | 17,64 | 17,64 | 17,64 | 17,64 | 20,99 | 20,99 |
| Tief | 16,63 | 14,76 | 13,75 | 11,24 | 8,073 | 7,673 |
| Hist. Kurs | 17,40 | 16,32 | 15,80 | 16,63 | 11,06 | 11,10 |
| ∅-Preis | 17,24 | 16,48 | 15,33 | 14,74 | 13,91 | 13,36 |
| ∅-Volumen | 101,62 | 188,05 | 239,03 | 932,06 | ||
| Max. Verlust [%] | -2,011 | -8,799 | -11,71 | -28,50 | -42,48 | -58,52 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 69 | 242 | 310 | 770 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 97 | 350 | 453 | 1.099 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Macerich Co., The 0,5994€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Macerich Co., The schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5994 | 0,6800 | 3,91 % | 15.12.2025 | ||
| 2023 | 0,6272 | 0,6800 | 4,16 % | 12.11.2024 | ||
| 2022 | 0,6322 | 0,6800 | 6,28 % | 08.11.2023 | ||
| 2021 | 0,5910 | 0,6200 | 4,88 % | 08.11.2022 |
Quotes
- Geld (17:56)16,93
- Brief (17:56)17,06
- Spread (in %)0,1350 (0,80 %)
- Geld Stk.287
- Brief Stk.287
Kursdaten
- Eröffnungskurs17,40
- Tageshoch17,46
- Tagestief16,93
- Kurs (16:24)16,96
Kursdaten Vortag
- Vortag-Eröffnung17,06
- Vortag-Hoch17,46
- Vortag-Tief16,91
- Vortag-Schlusskurs17,40
Stammdaten
- WertpapiertypAktie
- ISINUS5543821012
- WKN888353
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5543821012%2Fmacerich-co-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Macerich Co., The","params":{"isin":"US5543821012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}