Macerich Co., The
Registered Shares DL -,01
ISIN: US5543821012WKN: 888353Währung: EUR
14,67 EUR
+0,31 %
+0,05
Börse:
Stand:
19:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5543821012%2Fmacerich-co-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Macerich Co., The","params":{"isin":"US5543821012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,73EUR | 17:25 | 73 | 1.075,29 |
| Berlin | 14,82EUR | 08:53 | ||
| Düsseldorf | 14,79EUR | 16:31 | ||
| Frankfurt | 14,54EUR | 15:29 | ||
| München | 14,59EUR | 17:26 | ||
| L&S | 14,67EUR | 19:21 | ||
| Quotrix | 14,82EUR | 07:27 | ||
| Stuttgart | 14,71EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,62 | +0,86 | +14,84 | -14,34 | +53,35 | +142,72 |
| Volatilität [%] | 30,64 | 36,70 | 30,90 | 38,66 | 39,75 | 47,22 |
| Sharpe-Ratio | 4,752 | 0,3065 | 0,9460 | -0,2676 | 0,5013 | 0,5593 |
| Hoch | 14,96 | 15,55 | 16,06 | 20,99 | 20,99 | 20,99 |
| Tief | 14,01 | 13,96 | 12,05 | 11,24 | 8,073 | 5,467 |
| Hist. Kurs | 14,29 | 14,54 | 12,77 | 17,12 | 9,563 | 6,042 |
| ∅-Preis | 14,51 | 14,66 | 14,21 | 15,96 | 13,42 | 12,91 |
| ∅-Volumen | 83,95 | 282,37 | 236,05 | 258,84 | 2,11 Tsd. | |
| Max. Verlust [%] | -2,243 | -8,551 | -11,33 | -42,48 | -42,48 | -58,52 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 30 | 217 | 272 | 770 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 42 | 315 | 389 | 1.099 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Macerich Co., The bisher 0,5985€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5985 | 0,6800 | 3,91 % | 09.09.2025 | ||
| 2023 | 0,6272 | 0,6800 | 4,16 % | 12.11.2024 | ||
| 2022 | 0,6322 | 0,6800 | 6,28 % | 08.11.2023 | ||
| 2021 | 0,5910 | 0,6200 | 4,88 % | 08.11.2022 | ||
| 2020 | 0,5059 | 0,6000 | 4,02 % | 08.11.2021 |
Quotes
- Geld (19:21)14,67
- Brief (19:21)14,76
- Spread (in %)0,0900 (0,61 %)
- Geld Stk.2.053
- Brief Stk.2.053
Kursdaten
- Eröffnungskurs14,71
- Tageshoch14,91
- Tagestief14,47
- Kurs (19:21)14,67
Kursdaten Vortag
- Vortag-Eröffnung14,38
- Vortag-Hoch14,76
- Vortag-Tief14,20
- Vortag-Schlusskurs14,62
Stammdaten
- WertpapiertypAktie
- ISINUS5543821012
- WKN888353
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5543821012%2Fmacerich-co-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Macerich Co., The","params":{"isin":"US5543821012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}