Macerich Co., The
Registered Shares DL -,01
ISIN: US5543821012WKN: 888353Währung: EUR
19,90 EUR
+3,65 %
+0,70
Börse:
Stand:
04.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5543821012%2Fmacerich-co-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Macerich Co., The","params":{"isin":"US5543821012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 19,50EUR | 04.06. | ||
| Frankfurt | 17,80EUR | 04.06. | ||
| München | 19,20EUR | 04.06. | ||
| Tradegate | 19,30EUR | 04.06. | ||
| L&S | 19,90EUR | 04.06. | ||
| Quotrix | 19,10EUR | 04.06. | ||
| Stuttgart | 19,90EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,05 | +8,74 | +34,28 | +45,68 | +111,25 | +43,06 |
| Volatilität [%] | 12,31 | 27,51 | 28,94 | 29,33 | 37,05 | 39,31 |
| Sharpe-Ratio | -8,026 | 2,056 | 1,938 | 1,236 | 0,7691 | 0,3084 |
| Hoch | 19,90 | 19,90 | 19,90 | 19,90 | 20,99 | 20,99 |
| Tief | 18,60 | 17,70 | 14,37 | 13,03 | 8,650 | 7,673 |
| Hist. Kurs | 19,50 | 18,30 | 14,82 | 13,66 | 9,420 | 13,91 |
| ∅-Preis | 19,24 | 18,90 | 16,86 | 15,67 | 14,63 | 13,68 |
| ∅-Volumen | 4,25 Tsd. | 973,68 | 222,15 | 258,41 | 240,53 | 552,84 |
| Max. Verlust [%] | -2,051 | -3,704 | -9,003 | -11,71 | -42,48 | -58,52 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 23 | 69 | 372 | 770 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 35 | 97 | 544 | 1.099 |
Kennzahlen
Macerich Co., The hat für das Geschäftsjahr 2025 bisher 0,5949€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5949 | 0,6800 | 3,73 % | 16.03.2026 | ||
| 2024 | 0,5992 | 0,6800 | 3,93 % | 15.12.2025 | ||
| 2023 | 0,6272 | 0,6800 | 4,16 % | 12.11.2024 | ||
| 2022 | 0,6322 | 0,6800 | 6,28 % | 08.11.2023 | ||
| 2021 | 0,5910 | 0,6200 | 4,88 % | 08.11.2022 |
Quotes
- Geld (04.06.)19,90
- Brief (04.06.)20,00
- Spread (in %)0,1000 (0,50 %)
- Geld Stk.1.565
- Brief Stk.1.565
Kursdaten
- Eröffnungskurs19,20
- Tageshoch19,90
- Tagestief18,80
- Kurs (04.06.2026)19,90
Kursdaten Vortag
- Vortag-Eröffnung19,10
- Vortag-Hoch19,30
- Vortag-Tief19,00
- Vortag-Schlusskurs19,20
Stammdaten
- WertpapiertypAktie
- ISINUS5543821012
- WKN888353
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5543821012%2Fmacerich-co-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Macerich Co., The","params":{"isin":"US5543821012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}