Macerich Co., The
Registered Shares DL -,01
ISIN: US5543821012WKN: 888353Währung: EUR
13,84 EUR
+2,06 %
+0,28
Börse:
Stand:
17:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5543821012%2Fmacerich-co-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Macerich Co., The","params":{"isin":"US5543821012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 13,45EUR | 15:29 | 25 | 336,13 |
| Tradegate | 13,81EUR | 09:30 | 1 | 13,81 |
| Berlin | 13,71EUR | 08:13 | ||
| Düsseldorf | 13,78EUR | 16:31 | ||
| München | 13,48EUR | 08:01 | ||
| L&S | 13,84EUR | 17:34 | ||
| Quotrix | 13,71EUR | 07:27 | ||
| Stuttgart | 13,65EUR | 16:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,21 | -1,70 | -27,10 | +2,75 | +64,88 | +80,92 |
| Volatilität [%] | 43,77 | 30,70 | 46,15 | 39,24 | 40,43 | 48,36 |
| Sharpe-Ratio | -4,598 | -1,388 | -1,290 | 0,1625 | 0,5446 | 0,4318 |
| Hoch | 14,35 | 14,80 | 20,32 | 20,99 | 20,99 | 20,99 |
| Tief | 13,03 | 13,03 | 11,24 | 11,24 | 7,673 | 5,467 |
| Hist. Kurs | 14,01 | 14,08 | 18,99 | 13,47 | 8,394 | 7,650 |
| ∅-Preis | 13,66 | 13,79 | 15,79 | 15,91 | 12,88 | 12,41 |
| ∅-Volumen | 1,38 Tsd. | 404,86 | 261,33 | 289,90 | 2,43 Tsd. | |
| Max. Verlust [%] | -4,354 | -7,138 | -40,34 | -42,48 | -42,48 | -58,52 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 98 | 138 | 272 | 770 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 143 | 206 | 389 | 1.099 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Macerich Co., The bisher 0,6056€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Macerich Co., The schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6056 | 0,6800 | 4,19 % | 03.06.2025 | ||
| 2023 | 0,6272 | 0,6800 | 4,16 % | 12.11.2024 | ||
| 2022 | 0,6322 | 0,6800 | 6,28 % | 08.11.2023 | ||
| 2021 | 0,5910 | 0,6200 | 4,88 % | 08.11.2022 | ||
| 2020 | 0,5059 | 0,6000 | 4,02 % | 08.11.2021 |
Quotes
- Geld (17:34)13,84
- Brief (17:34)14,10
- Spread (in %)0,2550 (1,84 %)
- Geld Stk.2.212
- Brief Stk.2.212
Kursdaten
- Eröffnungskurs13,56
- Tageshoch13,86
- Tagestief13,51
- Kurs (17:34)13,84
Kursdaten Vortag
- Vortag-Eröffnung13,62
- Vortag-Hoch13,80
- Vortag-Tief13,48
- Vortag-Schlusskurs13,56
Stammdaten
- WertpapiertypAktie
- ISINUS5543821012
- WKN888353
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5543821012%2Fmacerich-co-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Macerich Co., The","params":{"isin":"US5543821012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}