Macerich Co., The
Registered Shares DL -,01
ISIN: US5543821012WKN: 888353Währung: EUR
15,98 EUR
+1,01 %
+0,16
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5543821012%2Fmacerich-co-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Macerich Co., The","params":{"isin":"US5543821012","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 15,96EUR | 09:05 | ||
| Düsseldorf | 15,82EUR | 12:31 | ||
| L&S | 15,82EUR | 14:18 | ||
| Quotrix | 15,98EUR | 07:27 | ||
| Stuttgart | 15,89EUR | 14:47 | ||
| Frankfurt | 15,44EUR | 16.01. | ||
| Tradegate | 15,82EUR | 16.01. | ||
| Berlin | 15,86EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,34 | +1,30 | +11,44 | -15,90 | +38,96 | +30,24 |
| Volatilität [%] | 10,55 | 20,39 | 28,20 | 40,06 | 38,69 | 45,51 |
| Sharpe-Ratio | 7,610 | 0,2326 | 0,7740 | -0,3105 | 0,4176 | 0,2946 |
| Hoch | 15,98 | 16,15 | 16,15 | 20,24 | 20,97 | 21,14 |
| Tief | 15,52 | 15,52 | 14,00 | 11,76 | 8,391 | 8,055 |
| Hist. Kurs | 15,61 | 15,77 | 14,34 | 19,00 | 11,50 | 12,27 |
| ∅-Preis | 15,65 | 15,81 | 15,12 | 15,31 | 13,90 | 13,37 |
| ∅-Volumen | 14,67 | 7,336 | 45,08 | 469,92 | ||
| Max. Verlust [%] | -0,5766 | -3,901 | -12,17 | -41,92 | -43,94 | -57,88 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 76 | 233 | 273 | 765 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 106 | 340 | 403 | 1.103 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Macerich Co., The 0,5994€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Macerich Co., The schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5994 | 0,6800 | 3,91 % | 15.12.2025 | ||
| 2023 | 0,6272 | 0,6800 | 4,16 % | 12.11.2024 | ||
| 2022 | 0,6322 | 0,6800 | 6,28 % | 08.11.2023 | ||
| 2021 | 0,5910 | 0,6200 | 4,88 % | 08.11.2022 |
Quotes
- Geld (14:18)15,82
- Brief (14:18)16,05
- Spread (in %)0,2350 (1,49 %)
- Geld Stk.510
- Brief Stk.510
Kursdaten
- Eröffnungskurs15,98
- Tageshoch15,98
- Tagestief15,98
- Kurs (07:27)15,98
Kursdaten Vortag
- Vortag-Eröffnung15,82
- Vortag-Hoch15,82
- Vortag-Tief15,82
- Vortag-Schlusskurs15,82
Stammdaten
- WertpapiertypAktie
- ISINUS5543821012
- WKN888353
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5543821012%2Fmacerich-co-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Macerich Co., The","params":{"isin":"US5543821012","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}