Macerich Co., The
Registered Shares DL -,01
ISIN: US5543821012WKN: 888353Währung: EUR
13,71 EUR
-0,87 %
-0,12
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5543821012%2Fmacerich-co-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Macerich Co., The","params":{"isin":"US5543821012","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 13,45EUR | 15:29 | 25 | 336,13 |
| Tradegate | 13,81EUR | 09:30 | 1 | 13,81 |
| Berlin | 13,71EUR | 08:13 | ||
| Düsseldorf | 13,78EUR | 16:31 | ||
| München | 13,48EUR | 08:01 | ||
| L&S | 13,85EUR | 17:12 | ||
| Quotrix | 13,71EUR | 07:27 | ||
| Stuttgart | 13,65EUR | 16:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,40 | -3,89 | -28,85 | -4,59 | +66,14 | +72,45 |
| Volatilität [%] | 51,52 | 29,93 | 49,29 | 41,62 | 40,64 | 51,42 |
| Sharpe-Ratio | -0,5096 | -1,168 | -1,156 | 0,0676 | 0,5754 | 0,4275 |
| Hoch | 14,17 | 14,57 | 20,24 | 20,97 | 20,97 | 21,14 |
| Tief | 13,54 | 13,54 | 11,76 | 11,76 | 8,055 | 5,692 |
| Hist. Kurs | 13,91 | 14,27 | 19,27 | 14,37 | 8,252 | 7,950 |
| ∅-Preis | 13,87 | 13,95 | 16,03 | 16,13 | 13,04 | 12,54 |
| ∅-Volumen | 1,489 | 103,49 | 599,16 | |||
| Max. Verlust [%] | -4,481 | -7,104 | -41,92 | -43,94 | -43,94 | -57,88 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 96 | 136 | 218 | 765 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 140 | 203 | 313 | 1.103 |
Kennzahlen
Macerich Co., The hat für das Geschäftsjahr 2024 bisher 0,6056€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6056 | 0,6800 | 4,19 % | 03.06.2025 | ||
| 2023 | 0,6272 | 0,6800 | 4,16 % | 12.11.2024 | ||
| 2022 | 0,6322 | 0,6800 | 6,28 % | 08.11.2023 | ||
| 2021 | 0,5910 | 0,6200 | 4,88 % | 08.11.2022 | ||
| 2020 | 0,5059 | 0,6000 | 4,02 % | 08.11.2021 |
Quotes
- Geld (17:14)13,92
- Brief (17:14)14,00
- Spread (in %)0,0850 (0,61 %)
- Geld Stk.2.230
- Brief Stk.2.230
Kursdaten
- Eröffnungskurs13,71
- Tageshoch13,71
- Tagestief13,71
- Kurs (07:27)13,71
Kursdaten Vortag
- Vortag-Eröffnung13,83
- Vortag-Hoch13,83
- Vortag-Tief13,83
- Vortag-Schlusskurs13,83
Stammdaten
- WertpapiertypAktie
- ISINUS5543821012
- WKN888353
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5543821012%2Fmacerich-co-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Macerich Co., The","params":{"isin":"US5543821012","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}