Macerich Co., The
Registered Shares DL -,01
ISIN: US5543821012WKN: 888353Währung: EUR
17,46 EUR
+2,49 %
+0,43
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5543821012%2Fmacerich-co-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Macerich Co., The","params":{"isin":"US5543821012","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,99EUR | 16:45 | 350 | 5.946,50 |
| Düsseldorf | 16,93EUR | 16:31 | ||
| Frankfurt | 17,09EUR | 15:25 | ||
| München | 17,46EUR | 08:24 | ||
| L&S | 16,96EUR | 16:24 | ||
| Quotrix | 17,46EUR | 07:27 | ||
| Stuttgart | 16,91EUR | 18:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,29 | +6,69 | +9,92 | +2,89 | +53,27 | +54,60 |
| Volatilität [%] | 16,89 | 39,45 | 29,48 | 39,98 | 38,86 | 41,23 |
| Sharpe-Ratio | -8,166 | 1,492 | 0,5637 | 0,1595 | 0,4882 | 0,3565 |
| Hoch | 17,50 | 17,50 | 17,50 | 17,50 | 20,97 | 20,97 |
| Tief | 17,00 | 14,99 | 14,08 | 11,76 | 8,391 | 8,055 |
| Hist. Kurs | 17,41 | 16,37 | 15,89 | 16,97 | 11,39 | 11,29 |
| ∅-Preis | 17,24 | 16,52 | 15,45 | 14,89 | 14,08 | 13,49 |
| ∅-Volumen | 103,02 | 28,43 | 15,58 | 44,05 | 232,92 | |
| Max. Verlust [%] | -2,886 | -9,644 | -12,17 | -30,73 | -43,94 | -57,88 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 76 | 241 | 306 | 765 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 106 | 352 | 450 | 1.103 |
Kennzahlen
Macerich Co., The hat für das Geschäftsjahr 2024 0,5994€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5994 | 0,6800 | 3,91 % | 15.12.2025 | ||
| 2023 | 0,6272 | 0,6800 | 4,16 % | 12.11.2024 | ||
| 2022 | 0,6322 | 0,6800 | 6,28 % | 08.11.2023 | ||
| 2021 | 0,5910 | 0,6200 | 4,88 % | 08.11.2022 |
Quotes
- Geld (19:30)16,98
- Brief (19:30)17,09
- Spread (in %)0,1100 (0,65 %)
- Geld Stk.1.830
- Brief Stk.1.830
Kursdaten
- Eröffnungskurs17,46
- Tageshoch17,46
- Tagestief17,46
- Kurs (07:27)17,46
Kursdaten Vortag
- Vortag-Eröffnung17,04
- Vortag-Hoch17,04
- Vortag-Tief17,04
- Vortag-Schlusskurs17,04
Stammdaten
- WertpapiertypAktie
- ISINUS5543821012
- WKN888353
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5543821012%2Fmacerich-co-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Macerich Co., The","params":{"isin":"US5543821012","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}