Macerich Co., The
Registered Shares DL -,01
ISIN: US5543821012WKN: 888353Symbol: M6GWährung: EUR
14,29 EUR
0 %
0
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5543821012%2Fmacerich-co-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Macerich Co., The","params":{"isin":"US5543821012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 14,93EUR | 15.08. | ||
| Düsseldorf | 14,70EUR | 15.08. | ||
| Frankfurt | 14,57EUR | 15.08. | ||
| München | 14,38EUR | 15.08. | ||
| Tradegate | 14,29EUR | 15.08. | ||
| L&S | 14,52EUR | 15.08. | ||
| Quotrix | 14,94EUR | 15.08. | ||
| Stuttgart | 14,83EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,54 | +2,11 | -27,80 | +4,04 | +27,73 | +107,93 |
| Volatilität [%] | 23,66 | 33,27 | 50,71 | 40,36 | 40,67 | 51,32 |
| Sharpe-Ratio | -9,677 | 0,8131 | -1,100 | 0,2531 | 0,3537 | 0,4992 |
| Hoch | 14,81 | 15,18 | 19,79 | 20,81 | 20,81 | 21,20 |
| Tief | 14,21 | 13,91 | 11,43 | 11,43 | 7,760 | 5,603 |
| Hist. Kurs | 14,81 | 13,99 | 19,79 | 13,73 | 11,18 | 6,870 |
| ∅-Preis | 14,40 | 14,45 | 14,57 | 16,07 | 13,19 | 12,71 |
| ∅-Volumen | 180,98 Tsd. | 105,57 Tsd. | 25,86 Tsd. | 25,40 Tsd. | 11,14 Tsd. | 19,03 Tsd. |
| Max. Verlust [%] | -3,545 | -7,262 | -42,25 | -44,81 | -44,81 | -59,53 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 125 | 170 | 220 | 780 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 178 | 248 | 313 | 1.116 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Macerich Co., The bisher 0,6056€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6056 | 0,6800 | 4,19 % | 03.06.2025 | ||
| 2023 | 0,6272 | 0,6800 | 4,16 % | 12.11.2024 | ||
| 2022 | 0,6322 | 0,6800 | 6,28 % | 08.11.2023 | ||
| 2021 | 0,5910 | 0,6200 | 4,88 % | 08.11.2022 | ||
| 2020 | 0,5059 | 0,6000 | 4,02 % | 08.11.2021 |
Quotes
- Geld (15.08.)14,56
- Brief (15.08.)14,85
- Spread (in %)0,2900 (1,99 %)
- Geld Stk.480
- Brief Stk.471
Kursdaten
- Eröffnungskurs14,29
- Tageshoch14,29
- Tagestief14,29
- Kurs (15.08.2025)14,29
Kursdaten Vortag
- Vortag-Eröffnung14,29
- Vortag-Hoch14,29
- Vortag-Tief14,29
- Vortag-Schlusskurs14,29
Stammdaten
- WertpapiertypAktie
- ISINUS5543821012
- WKN888353
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5543821012%2Fmacerich-co-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Macerich Co., The","params":{"isin":"US5543821012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}