Macerich Co., The
Registered Shares DL -,01
ISIN: US5543821012WKN: 888353Symbol: M6GWährung: EUR
14,73 EUR
-0,61 %
-0,09
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5543821012%2Fmacerich-co-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Macerich Co., The","params":{"isin":"US5543821012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,73EUR | 17:25 | 73 | 1.075,29 |
| Berlin | 14,82EUR | 08:53 | ||
| Düsseldorf | 14,79EUR | 16:31 | ||
| Frankfurt | 14,54EUR | 15:29 | ||
| München | 14,59EUR | 17:26 | ||
| L&S | 14,59EUR | 18:25 | ||
| Quotrix | 14,82EUR | 07:27 | ||
| Stuttgart | 14,71EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,61 | -3,91 | +18,12 | -13,38 | +54,06 | +133,96 |
| Volatilität [%] | 9,661 | 43,83 | 35,33 | 41,39 | 40,15 | 50,77 |
| Sharpe-Ratio | 7,732 | -0,8192 | 1,076 | -0,1793 | 0,5134 | 0,5472 |
| Hoch | 14,87 | 15,58 | 15,83 | 20,81 | 20,81 | 21,20 |
| Tief | 14,64 | 14,18 | 12,47 | 11,43 | 8,335 | 5,603 |
| Hist. Kurs | 14,64 | 15,33 | 12,47 | 17,01 | 9,561 | 6,296 |
| ∅-Preis | 14,75 | 15,08 | 14,33 | 16,10 | 13,56 | 13,03 |
| ∅-Volumen | 364,57 | 18,95 Tsd. | 26,09 Tsd. | 24,20 Tsd. | 11,87 Tsd. | 18,96 Tsd. |
| Max. Verlust [%] | -7,502 | -10,42 | -44,81 | -44,81 | -59,53 | |
| Max. Verlustperiode (Handelstage) | 6 | 36 | 216 | 220 | 780 | |
| Max. Verlustperiode (Kalendertage) | 8 | 50 | 312 | 313 | 1.116 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Macerich Co., The bisher 0,5985€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5985 | 0,6800 | 3,91 % | 09.09.2025 | ||
| 2023 | 0,6272 | 0,6800 | 4,16 % | 12.11.2024 | ||
| 2022 | 0,6322 | 0,6800 | 6,28 % | 08.11.2023 | ||
| 2021 | 0,5910 | 0,6200 | 4,88 % | 08.11.2022 | ||
| 2020 | 0,5059 | 0,6000 | 4,02 % | 08.11.2021 |
Quotes
- Geld (18:07)14,60
- Brief (18:07)14,69
- Spread (in %)0,0900 (0,62 %)
- Geld Stk.2.100
- Brief Stk.2.100
Kursdaten
- Eröffnungskurs14,87
- Tageshoch14,87
- Tagestief14,73
- Kurs (17:25)14,73
- Umsatz EUR1.075,29
- Gehand. Stk.73
Kursdaten Vortag
- Vortag-Eröffnung14,82
- Vortag-Hoch14,82
- Vortag-Tief14,82
- Vortag-Schlusskurs14,82
Stammdaten
- WertpapiertypAktie
- ISINUS5543821012
- WKN888353
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5543821012%2Fmacerich-co-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Macerich Co., The","params":{"isin":"US5543821012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}