Macerich Co., The
Registered Shares DL -,01
ISIN: US5543821012WKN: 888353Symbol: M6GWährung: EUR
19,30 EUR
0 %
0
Börse:
Stand:
04.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5543821012%2Fmacerich-co-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Macerich Co., The","params":{"isin":"US5543821012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 19,50EUR | 04.06. | ||
| Frankfurt | 17,80EUR | 04.06. | ||
| München | 19,20EUR | 04.06. | ||
| Tradegate | 19,30EUR | 04.06. | ||
| L&S | 19,90EUR | 04.06. | ||
| Quotrix | 19,10EUR | 04.06. | ||
| Stuttgart | 19,90EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,03 | +4,32 | +30,49 | +46,94 | +109,78 | +36,69 |
| Volatilität [%] | 14,17 | 20,72 | 28,30 | 32,26 | 38,00 | 42,97 |
| Sharpe-Ratio | -4,676 | 2,428 | 1,984 | 1,282 | 0,7853 | 0,3137 |
| Hoch | 19,90 | 19,90 | 19,90 | 19,90 | 20,81 | 20,81 |
| Tief | 19,20 | 18,20 | 14,72 | 13,14 | 8,820 | 7,760 |
| Hist. Kurs | 19,50 | 18,50 | 14,79 | 13,14 | 9,200 | 14,12 |
| ∅-Preis | 19,40 | 18,68 | 16,85 | 15,76 | 14,74 | 13,79 |
| ∅-Volumen | 6,97 Tsd. | 3,49 Tsd. | 2,02 Tsd. | 14,38 Tsd. | 11,57 Tsd. | 10,88 Tsd. |
| Max. Verlust [%] | -1,538 | -2,674 | -8,718 | -10,42 | -44,81 | -59,53 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 28 | 83 | 370 | 780 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 42 | 117 | 541 | 1.116 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Macerich Co., The bisher 0,5949€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Macerich Co., The schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5949 | 0,6800 | 3,73 % | 16.03.2026 | ||
| 2024 | 0,5992 | 0,6800 | 3,93 % | 15.12.2025 | ||
| 2023 | 0,6272 | 0,6800 | 4,16 % | 12.11.2024 | ||
| 2022 | 0,6322 | 0,6800 | 6,28 % | 08.11.2023 | ||
| 2021 | 0,5910 | 0,6200 | 4,88 % | 08.11.2022 |
Quotes
- Geld (04.06.)19,80
- Brief (04.06.)20,00
- Spread (in %)0,2000 (1,01 %)
- Geld Stk.353
- Brief Stk.346
Kursdaten
- Eröffnungskurs19,30
- Tageshoch19,30
- Tagestief19,30
- Kurs (04.06.2026)19,30
Kursdaten Vortag
- Vortag-Eröffnung19,20
- Vortag-Hoch19,30
- Vortag-Tief19,20
- Vortag-Schlusskurs19,30
Stammdaten
- WertpapiertypAktie
- ISINUS5543821012
- WKN888353
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5543821012%2Fmacerich-co-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Macerich Co., The","params":{"isin":"US5543821012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}