Macerich Co., The
Registered Shares DL -,01
ISIN: US5543821012WKN: 888353Währung: EUR
15,83 EUR
-2,10 %
-0,34
Börse:
Stand:
13:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5543821012%2Fmacerich-co-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Macerich Co., The","params":{"isin":"US5543821012","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 15,96EUR | 09:05 | ||
| Düsseldorf | 15,82EUR | 12:31 | ||
| L&S | 15,82EUR | 13:20 | ||
| Quotrix | 15,98EUR | 07:27 | ||
| Stuttgart | 15,83EUR | 13:02 | ||
| Frankfurt | 15,44EUR | 16.01. | ||
| Tradegate | 15,82EUR | 16.01. | ||
| Berlin | 15,86EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,00 | +1,09 | +11,92 | -16,07 | +42,06 | +29,27 |
| Volatilität [%] | 17,30 | 21,04 | 28,17 | 42,05 | 40,54 | 49,20 |
| Sharpe-Ratio | 14,68 | 2,557 | 1,021 | -0,2050 | 0,4587 | 0,3175 |
| Hoch | 16,18 | 16,18 | 16,18 | 20,10 | 20,79 | 20,79 |
| Tief | 15,21 | 15,21 | 13,89 | 11,58 | 8,225 | 7,903 |
| Hist. Kurs | 15,52 | 15,66 | 14,14 | 18,86 | 11,14 | 12,24 |
| ∅-Preis | 15,73 | 15,78 | 15,03 | 15,21 | 13,80 | 13,28 |
| ∅-Volumen | 2,296 | 3,806 | 171,82 | 581,76 | ||
| Max. Verlust [%] | -3,574 | -12,03 | -42,41 | -44,24 | -58,99 | |
| Max. Verlustperiode (Handelstage) | 7 | 77 | 235 | 276 | 771 | |
| Max. Verlustperiode (Kalendertage) | 9 | 109 | 339 | 403 | 1.100 |
Kennzahlen
Macerich Co., The hat für das Geschäftsjahr 2024 0,5994€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Macerich Co., The schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5994 | 0,6800 | 3,91 % | 15.12.2025 | ||
| 2023 | 0,6272 | 0,6800 | 4,16 % | 12.11.2024 | ||
| 2022 | 0,6322 | 0,6800 | 6,28 % | 08.11.2023 | ||
| 2021 | 0,5910 | 0,6200 | 4,88 % | 08.11.2022 |
Quotes
- Geld (12:59)15,83
- Brief (12:59)16,08
- Spread (in %)0,2550 (1,61 %)
- Geld Stk.2.128
- Brief Stk.2.095
Kursdaten
- Eröffnungskurs15,90
- Tageshoch15,90
- Tagestief15,83
- Kurs (13:02)15,83
Kursdaten Vortag
- Vortag-Eröffnung15,70
- Vortag-Hoch16,18
- Vortag-Tief15,67
- Vortag-Schlusskurs16,17
Stammdaten
- WertpapiertypAktie
- ISINUS5543821012
- WKN888353
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5543821012%2Fmacerich-co-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Macerich Co., The","params":{"isin":"US5543821012","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}