Macerich Co., The
Registered Shares DL -,01
ISIN: US5543821012WKN: 888353Währung: EUR
14,68 EUR
-1,28 %
-0,19
Börse:
Stand:
15:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5543821012%2Fmacerich-co-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Macerich Co., The","params":{"isin":"US5543821012","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 14,97EUR | 08:12 | ||
| Düsseldorf | 14,81EUR | 19:31 | ||
| Frankfurt | 14,56EUR | 15:29 | ||
| München | 14,97EUR | 08:05 | ||
| Tradegate | 14,79EUR | 22:26 | ||
| L&S | 14,78EUR | 22:44 | ||
| Quotrix | 14,97EUR | 07:27 | ||
| Stuttgart | 14,68EUR | 15:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | -4,30 | +6,19 | -26,77 | +24,03 | +51,34 |
| Volatilität [%] | 25,37 | 31,77 | 29,23 | 42,72 | 40,76 | 50,50 |
| Sharpe-Ratio | 1,936 | -1,083 | 0,5579 | -0,5357 | 0,3397 | 0,3800 |
| Hoch | 15,02 | 15,60 | 15,91 | 20,79 | 20,79 | 20,79 |
| Tief | 14,61 | 13,97 | 13,44 | 11,58 | 8,225 | 7,903 |
| Hist. Kurs | 14,75 | 15,34 | 13,82 | 20,04 | 11,83 | 9,697 |
| ∅-Preis | 14,84 | 14,82 | 14,63 | 15,65 | 13,62 | 13,14 |
| ∅-Volumen | 2,208 | 4,104 | 171,20 | 621,49 | ||
| Max. Verlust [%] | -2,330 | -10,05 | -12,03 | -44,24 | -44,24 | -58,99 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 63 | 249 | 249 | 771 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 89 | 359 | 359 | 1.100 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Macerich Co., The bisher 0,5985€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Macerich Co., The schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5985 | 0,6800 | 3,91 % | 09.09.2025 | ||
| 2023 | 0,6272 | 0,6800 | 4,16 % | 12.11.2024 | ||
| 2022 | 0,6322 | 0,6800 | 6,28 % | 08.11.2023 | ||
| 2021 | 0,5910 | 0,6200 | 4,88 % | 08.11.2022 | ||
| 2020 | 0,5059 | 0,6000 | 4,02 % | 08.11.2021 |
Kursdaten
- Eröffnungskurs14,86
- Tageshoch14,86
- Tagestief14,68
- Kurs (15:52)14,68
Kursdaten Vortag
- Vortag-Eröffnung14,61
- Vortag-Hoch14,87
- Vortag-Tief14,61
- Vortag-Schlusskurs14,87
Stammdaten
- WertpapiertypAktie
- ISINUS5543821012
- WKN888353
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5543821012%2Fmacerich-co-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Macerich Co., The","params":{"isin":"US5543821012","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}