Macerich Co., The
Registered Shares DL -,01
ISIN: US5543821012WKN: 888353Währung: EUR
17,00 EUR
-2,30 %
-0,40
Börse:
Stand:
16:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5543821012%2Fmacerich-co-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Macerich Co., The","params":{"isin":"US5543821012","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,99EUR | 16:45 | 350 | 5.946,50 |
| Düsseldorf | 16,93EUR | 16:31 | ||
| Frankfurt | 17,09EUR | 15:25 | ||
| München | 17,46EUR | 08:24 | ||
| L&S | 16,96EUR | 16:24 | ||
| Quotrix | 17,46EUR | 07:27 | ||
| Stuttgart | 17,00EUR | 16:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,86 | +3,63 | +7,05 | +1,55 | +50,20 | +48,47 |
| Volatilität [%] | 23,72 | 37,45 | 29,71 | 42,19 | 40,72 | 43,58 |
| Sharpe-Ratio | -1,509 | 2,218 | 0,7091 | 0,2557 | 0,5048 | 0,3621 |
| Hoch | 17,64 | 17,64 | 17,64 | 17,64 | 20,79 | 20,79 |
| Tief | 16,71 | 14,82 | 13,97 | 11,58 | 8,225 | 7,903 |
| Hist. Kurs | 17,50 | 16,41 | 15,88 | 16,74 | 11,32 | 11,45 |
| ∅-Preis | 17,28 | 16,55 | 15,39 | 14,81 | 13,99 | 13,39 |
| ∅-Volumen | 127,47 | 65,14 | 191,76 | 348,79 | ||
| Max. Verlust [%] | -2,600 | -9,798 | -12,03 | -30,85 | -44,24 | -58,99 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 77 | 242 | 309 | 771 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 109 | 350 | 450 | 1.100 |
Kennzahlen
Macerich Co., The hat für das Geschäftsjahr 2024 0,5994€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5994 | 0,6800 | 3,91 % | 15.12.2025 | ||
| 2023 | 0,6272 | 0,6800 | 4,16 % | 12.11.2024 | ||
| 2022 | 0,6322 | 0,6800 | 6,28 % | 08.11.2023 | ||
| 2021 | 0,5910 | 0,6200 | 4,88 % | 08.11.2022 |
Quotes
- Geld (17:43)16,95
- Brief (17:43)17,05
- Spread (in %)0,0950 (0,56 %)
- Geld Stk.2.840
- Brief Stk.2.933
Kursdaten
- Eröffnungskurs17,33
- Tageshoch17,35
- Tagestief16,94
- Kurs (16:47)17,00
Kursdaten Vortag
- Vortag-Eröffnung16,93
- Vortag-Hoch17,50
- Vortag-Tief16,91
- Vortag-Schlusskurs17,40
Stammdaten
- WertpapiertypAktie
- ISINUS5543821012
- WKN888353
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5543821012%2Fmacerich-co-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Macerich Co., The","params":{"isin":"US5543821012","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}