Macerich Co., The
Registered Shares DL -,01
ISIN: US5543821012WKN: 888353Symbol: M6GWährung: EUR
15,44 EUR
-0,19 %
-0,03
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5543821012%2Fmacerich-co-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Macerich Co., The","params":{"isin":"US5543821012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 15,96EUR | 09:05 | ||
| Düsseldorf | 15,82EUR | 12:31 | ||
| L&S | 15,82EUR | 14:18 | ||
| Quotrix | 15,98EUR | 07:27 | ||
| Stuttgart | 15,89EUR | 14:47 | ||
| Frankfurt | 15,44EUR | 16.01. | ||
| Tradegate | 15,82EUR | 16.01. | ||
| Berlin | 15,86EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,92 | +1,58 | +10,53 | -18,25 | +36,86 | +39,91 |
| Volatilität [%] | 15,14 | 25,80 | 28,77 | 31,49 | 36,64 | 47,08 |
| Sharpe-Ratio | 3,681 | 1,064 | 0,7707 | -0,5469 | 0,4121 | 0,3355 |
| Hoch | 15,54 | 15,97 | 15,97 | 20,07 | 20,68 | 21,65 |
| Tief | 15,21 | 14,96 | 13,74 | 12,79 | 8,250 | 7,888 |
| Hist. Kurs | 15,30 | 15,20 | 13,97 | 18,88 | 11,28 | 11,03 |
| ∅-Preis | 15,33 | 15,31 | 14,75 | 15,24 | 13,72 | 13,21 |
| ∅-Volumen | 299,34 | 40,76 | 156,94 | 181,64 | 1,52 Tsd. | |
| Max. Verlust [%] | -0,5557 | -4,319 | -11,76 | -36,27 | -38,12 | -58,93 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 89 | 236 | 276 | 769 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 130 | 340 | 403 | 1.099 |
Kennzahlen
Macerich Co., The hat für das Geschäftsjahr 2024 0,5994€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5994 | 0,6800 | 3,91 % | 15.12.2025 | ||
| 2023 | 0,6272 | 0,6800 | 4,16 % | 12.11.2024 | ||
| 2022 | 0,6322 | 0,6800 | 6,28 % | 08.11.2023 | ||
| 2021 | 0,5910 | 0,6200 | 4,88 % | 08.11.2022 |
Quotes
- Geld (14:50)15,82
- Brief (14:50)16,05
- Spread (in %)0,2350 (1,49 %)
- Geld Stk.639
- Brief Stk.617
Kursdaten
- Eröffnungskurs15,54
- Tageshoch15,54
- Tagestief15,44
- Kurs (16.01.2026)15,44
Kursdaten Vortag
- Vortag-Eröffnung15,46
- Vortag-Hoch15,48
- Vortag-Tief15,46
- Vortag-Schlusskurs15,47
Stammdaten
- WertpapiertypAktie
- ISINUS5543821012
- WKN888353
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5543821012%2Fmacerich-co-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Macerich Co., The","params":{"isin":"US5543821012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}