Macerich Co., The
Registered Shares DL -,01
ISIN: US5543821012WKN: 888353Symbol: M6GWährung: EUR
20,00 EUR
+1,01 %
+0,20
Börse:
Stand:
15:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5543821012%2Fmacerich-co-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Macerich Co., The","params":{"isin":"US5543821012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 19,90EUR | 19:30 | ||
| Frankfurt | 20,00EUR | 15:25 | ||
| L&S | 20,00EUR | 19:23 | ||
| Quotrix | 20,60EUR | 07:27 | ||
| Stuttgart | 20,00EUR | 19:32 | ||
| Tradegate | 20,60EUR | 16.10. | 345 | 7.107,00 |
| München | 20,60EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,17 | +5,26 | +9,29 | +40,60 | +96,08 | +30,76 |
| Volatilität [%] | 29,95 | 27,45 | 35,22 | 34,37 | 36,22 | 39,56 |
| Sharpe-Ratio | 6,483 | 1,950 | 0,5534 | 1,072 | 0,7322 | 0,2767 |
| Hoch | 20,20 | 20,20 | 22,80 | 22,80 | 22,80 | 22,80 |
| Tief | 19,20 | 19,00 | 17,50 | 13,81 | 9,010 | 7,888 |
| Hist. Kurs | 19,20 | 19,00 | 18,30 | 14,23 | 10,20 | 15,30 |
| ∅-Preis | 19,56 | 19,49 | 19,86 | 17,74 | 15,85 | 14,08 |
| ∅-Volumen | 84,30 | 191,26 | 301,20 | |||
| Max. Verlust [%] | -1,523 | -5,446 | -15,18 | -15,18 | -38,12 | -58,93 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 57 | 57 | 376 | 769 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 79 | 79 | 548 | 1.099 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Macerich Co., The bisher 0,5878€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5878 | 0,6800 | 3,14 % | 14.09.2026 | ||
| 2024 | 0,5992 | 0,6800 | 3,93 % | 15.12.2025 | ||
| 2023 | 0,6272 | 0,6800 | 4,16 % | 12.11.2024 | ||
| 2022 | 0,6322 | 0,6800 | 6,28 % | 08.11.2023 | ||
| 2021 | 0,5910 | 0,6200 | 4,88 % | 08.11.2022 |
Quotes
- Geld (20:00)20,00
- Brief (20:00)20,20
- Spread (in %)0,2000 (1,00 %)
- Geld Stk.753
- Brief Stk.738
Kursdaten
- Eröffnungskurs20,20
- Tageshoch20,20
- Tagestief20,00
- Kurs (15:25)20,00
Kursdaten Vortag
- Vortag-Eröffnung20,20
- Vortag-Hoch20,20
- Vortag-Tief19,80
- Vortag-Schlusskurs19,80
Stammdaten
- WertpapiertypAktie
- ISINUS5543821012
- WKN888353
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5543821012%2Fmacerich-co-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Macerich Co., The","params":{"isin":"US5543821012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}