Macerich Co., The
Registered Shares DL -,01
ISIN: US5543821012WKN: 888353Symbol: M6GWährung: EUR
21,60 EUR
-2,70 %
-0,60
Börse:
Stand:
09:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5543821012%2Fmacerich-co-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Macerich Co., The","params":{"isin":"US5543821012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 21,80EUR | 09:31 | ||
| Frankfurt | 21,60EUR | 09:55 | ||
| München | 22,50EUR | 09:15 | ||
| L&S | 22,20EUR | 12:15 | ||
| Quotrix | 22,60EUR | 07:27 | ||
| Stuttgart | 22,20EUR | 11:16 | ||
| Tradegate | 22,40EUR | 20.07. | 44 | 985,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,89 | +5,88 | +39,31 | +55,23 | +91,83 | +54,62 |
| Volatilität [%] | 18,34 | 34,40 | 38,25 | 33,80 | 36,09 | 39,82 |
| Sharpe-Ratio | 15,59 | 3,027 | 2,022 | 1,485 | 0,7477 | 0,3793 |
| Hoch | 22,20 | 22,20 | 22,20 | 22,20 | 22,20 | 22,20 |
| Tief | 21,20 | 19,70 | 14,51 | 13,74 | 9,010 | 7,888 |
| Hist. Kurs | 21,20 | 20,40 | 15,51 | 13,92 | 11,26 | 13,97 |
| ∅-Preis | 21,64 | 21,26 | 17,96 | 16,36 | 15,05 | 13,78 |
| ∅-Volumen | 131,25 | 85,66 | 192,77 | 332,66 | ||
| Max. Verlust [%] | -5,405 | -10,12 | -11,76 | -38,12 | -58,93 | |
| Max. Verlustperiode (Handelstage) | 10 | 30 | 89 | 376 | 769 | |
| Max. Verlustperiode (Kalendertage) | 14 | 44 | 130 | 548 | 1.099 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Macerich Co., The bisher 0,5872€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5872 | 0,6800 | 2,97 % | 15.06.2026 | ||
| 2024 | 0,5992 | 0,6800 | 3,93 % | 15.12.2025 | ||
| 2023 | 0,6272 | 0,6800 | 4,16 % | 12.11.2024 | ||
| 2022 | 0,6322 | 0,6800 | 6,28 % | 08.11.2023 | ||
| 2021 | 0,5910 | 0,6200 | 4,88 % | 08.11.2022 |
Quotes
- Geld (10:26)22,00
- Brief (11:41)23,60
- Spread (in %)1,600 (7,27 %)
- Geld Stk.91
- Brief Stk.85
Kursdaten
- Eröffnungskurs21,60
- Tageshoch21,60
- Tagestief21,60
- Kurs (09:55)21,60
Kursdaten Vortag
- Vortag-Eröffnung22,20
- Vortag-Hoch22,20
- Vortag-Tief22,20
- Vortag-Schlusskurs22,20
Stammdaten
- WertpapiertypAktie
- ISINUS5543821012
- WKN888353
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5543821012%2Fmacerich-co-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Macerich Co., The","params":{"isin":"US5543821012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}