Macerich Co., The
Registered Shares DL -,01
ISIN: US5543821012WKN: 888353Symbol: M6GWährung: EUR
13,45 EUR
-0,33 %
-0,05
Börse:
Stand:
15:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5543821012%2Fmacerich-co-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Macerich Co., The","params":{"isin":"US5543821012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 13,45EUR | 15:29 | 25 | 336,13 |
| Tradegate | 13,81EUR | 09:30 | 1 | 13,81 |
| Berlin | 13,71EUR | 08:13 | ||
| Düsseldorf | 14,04EUR | 19:31 | ||
| München | 13,82EUR | 21:34 | ||
| L&S | 13,76EUR | 22:59 | ||
| Quotrix | 13,71EUR | 07:27 | ||
| Stuttgart | 13,65EUR | 16:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,77 | -3,83 | -29,33 | -5,12 | +65,66 | +71,27 |
| Volatilität [%] | 61,62 | 35,09 | 34,15 | 35,81 | 39,09 | 54,04 |
| Sharpe-Ratio | -0,2545 | -1,111 | -1,935 | -0,0146 | 0,5715 | 0,4294 |
| Hoch | 13,96 | 14,32 | 20,07 | 20,68 | 20,68 | 21,65 |
| Tief | 13,03 | 13,03 | 12,79 | 12,72 | 7,888 | 5,466 |
| Hist. Kurs | 13,55 | 13,98 | 19,03 | 14,17 | 8,116 | 7,850 |
| ∅-Preis | 13,47 | 13,65 | 16,27 | 16,11 | 12,90 | 12,40 |
| ∅-Volumen | 330,63 | 239,29 | 194,38 | 1,84 Tsd. | ||
| Max. Verlust [%] | -4,995 | -8,913 | -36,27 | -38,12 | -38,12 | -58,93 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 97 | 137 | 220 | 769 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 140 | 203 | 313 | 1.099 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Macerich Co., The bisher 0,6056€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6056 | 0,6800 | 4,19 % | 03.06.2025 | ||
| 2023 | 0,6272 | 0,6800 | 4,16 % | 12.11.2024 | ||
| 2022 | 0,6322 | 0,6800 | 6,28 % | 08.11.2023 | ||
| 2021 | 0,5910 | 0,6200 | 4,88 % | 08.11.2022 | ||
| 2020 | 0,5059 | 0,6000 | 4,02 % | 08.11.2021 |
Kursdaten
- Eröffnungskurs13,96
- Tageshoch13,96
- Tagestief13,45
- Kurs (15:29)13,45
- Umsatz EUR336,13
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung13,60
- Vortag-Hoch13,60
- Vortag-Tief13,49
- Vortag-Schlusskurs13,49
Stammdaten
- WertpapiertypAktie
- ISINUS5543821012
- WKN888353
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5543821012%2Fmacerich-co-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Macerich Co., The","params":{"isin":"US5543821012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}