Macerich Co., The
Registered Shares DL -,01
ISIN: US5543821012WKN: 888353Symbol: M6GWährung: EUR
17,09 EUR
+2,03 %
+0,34
Börse:
Stand:
15:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5543821012%2Fmacerich-co-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Macerich Co., The","params":{"isin":"US5543821012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,99EUR | 16:45 | 350 | 5.946,50 |
| Düsseldorf | 16,93EUR | 16:31 | ||
| Frankfurt | 17,09EUR | 15:25 | ||
| München | 17,46EUR | 08:24 | ||
| L&S | 16,96EUR | 16:24 | ||
| Quotrix | 17,46EUR | 07:27 | ||
| Stuttgart | 17,00EUR | 16:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,03 | +7,28 | +10,26 | +4,27 | +52,52 | +60,30 |
| Volatilität [%] | 16,87 | 44,27 | 31,90 | 31,78 | 36,96 | 41,70 |
| Sharpe-Ratio | -7,659 | 1,663 | 0,5914 | 0,1644 | 0,4896 | 0,3757 |
| Hoch | 17,21 | 17,21 | 17,21 | 17,21 | 20,68 | 20,68 |
| Tief | 16,64 | 14,68 | 13,81 | 12,79 | 8,250 | 7,888 |
| Hist. Kurs | 17,09 | 15,93 | 15,50 | 16,39 | 11,20 | 10,66 |
| ∅-Preis | 16,90 | 16,19 | 15,08 | 14,82 | 13,89 | 13,32 |
| ∅-Volumen | 41,42 | 152,30 | 180,20 | 568,06 | ||
| Max. Verlust [%] | -2,803 | -8,823 | -11,76 | -22,04 | -38,12 | -58,93 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 89 | 242 | 309 | 769 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 130 | 350 | 450 | 1.099 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Macerich Co., The 0,5994€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5994 | 0,6800 | 3,91 % | 15.12.2025 | ||
| 2023 | 0,6272 | 0,6800 | 4,16 % | 12.11.2024 | ||
| 2022 | 0,6322 | 0,6800 | 6,28 % | 08.11.2023 | ||
| 2021 | 0,5910 | 0,6200 | 4,88 % | 08.11.2022 |
Quotes
- Geld (17:46)16,82
- Brief (17:46)17,19
- Spread (in %)0,3650 (2,17 %)
- Geld Stk.892
- Brief Stk.873
Kursdaten
- Eröffnungskurs17,15
- Tageshoch17,15
- Tagestief17,09
- Kurs (15:25)17,09
Kursdaten Vortag
- Vortag-Eröffnung16,78
- Vortag-Hoch16,82
- Vortag-Tief16,75
- Vortag-Schlusskurs16,75
Stammdaten
- WertpapiertypAktie
- ISINUS5543821012
- WKN888353
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5543821012%2Fmacerich-co-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Macerich Co., The","params":{"isin":"US5543821012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}