Macerich Co., The
Registered Shares DL -,01
ISIN: US5543821012WKN: 888353Symbol: M6GWährung: EUR
18,85 EUR
+1,07 %
+0,20
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5543821012%2Fmacerich-co-the%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Macerich Co., The","params":{"isin":"US5543821012","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 18,70EUR | 12:31 | ||
| Frankfurt | 18,60EUR | 09:55 | ||
| München | 18,85EUR | 08:15 | ||
| L&S | 18,70EUR | 14:03 | ||
| Quotrix | 18,90EUR | 07:27 | ||
| Stuttgart | 18,80EUR | 13:47 | ||
| Tradegate | 18,90EUR | 17.04. | 205 | 3.874,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,57 | +16,27 | +29,20 | +48,19 | +107,60 | +82,57 |
| Volatilität [%] | 14,14 | 32,34 | 30,00 | 33,26 | 38,22 | 40,30 |
| Sharpe-Ratio | 10,68 | 6,211 | 1,776 | 1,248 | 0,7631 | 0,4426 |
| Hoch | 18,85 | 18,85 | 18,85 | 18,85 | 20,68 | 20,68 |
| Tief | 18,20 | 15,49 | 13,86 | 12,00 | 8,240 | 7,903 |
| Hist. Kurs | 18,20 | 16,21 | 14,59 | 12,72 | 9,080 | 10,33 |
| ∅-Preis | 18,31 | 17,02 | 15,84 | 15,01 | 14,21 | 13,44 |
| ∅-Volumen | 7,076 | 9,039 | ||||
| Max. Verlust [%] | -4,466 | -11,58 | -12,91 | -44,12 | -57,88 | |
| Max. Verlustperiode (Handelstage) | 4 | 26 | 73 | 340 | 758 | |
| Max. Verlustperiode (Kalendertage) | 6 | 40 | 101 | 497 | 1.081 |
Kennzahlen
Macerich Co., The hat für das Geschäftsjahr 2025 bisher 0,5949€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5949 | 0,6800 | 3,73 % | 16.03.2026 | ||
| 2024 | 0,5992 | 0,6800 | 3,93 % | 15.12.2025 | ||
| 2023 | 0,6272 | 0,6800 | 4,16 % | 12.11.2024 | ||
| 2022 | 0,6322 | 0,6800 | 6,28 % | 08.11.2023 | ||
| 2021 | 0,5910 | 0,6200 | 4,88 % | 08.11.2022 |
Quotes
- Geld (14:02)18,80
- Brief (14:02)19,00
- Spread (in %)0,2000 (1,06 %)
- Geld Stk.373
- Brief Stk.367
Kursdaten
- Eröffnungskurs18,85
- Tageshoch18,85
- Tagestief18,85
- Kurs (08:15)18,85
Kursdaten Vortag
- Vortag-Eröffnung18,60
- Vortag-Hoch18,65
- Vortag-Tief18,60
- Vortag-Schlusskurs18,65
Stammdaten
- WertpapiertypAktie
- ISINUS5543821012
- WKN888353
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5543821012%2Fmacerich-co-the%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Macerich Co., The","params":{"isin":"US5543821012","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}