Macerich Co., The
Registered Shares DL -,01
ISIN: US5543821012WKN: 888353Symbol: M6GWährung: EUR
13,48 EUR
-0,55 %
-0,08
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5543821012%2Fmacerich-co-the%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Macerich Co., The","params":{"isin":"US5543821012","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 13,45EUR | 15:29 | 25 | 336,13 |
| Tradegate | 13,81EUR | 09:30 | 1 | 13,81 |
| Berlin | 13,71EUR | 08:13 | ||
| Düsseldorf | 13,78EUR | 16:31 | ||
| München | 13,48EUR | 08:01 | ||
| L&S | 13,85EUR | 17:41 | ||
| Quotrix | 13,71EUR | 07:27 | ||
| Stuttgart | 13,65EUR | 16:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,77 | -4,67 | -28,55 | -4,77 | +66,54 | +72,76 |
| Volatilität [%] | 32,43 | 34,59 | 48,73 | 41,37 | 40,71 | 50,76 |
| Sharpe-Ratio | -8,395 | -1,358 | -1,168 | 0,0539 | 0,5717 | 0,4267 |
| Hoch | 14,15 | 14,50 | 19,97 | 20,68 | 20,68 | 20,68 |
| Tief | 13,32 | 13,32 | 11,56 | 11,56 | 7,903 | 5,573 |
| Hist. Kurs | 14,15 | 14,14 | 18,86 | 14,15 | 8,091 | 7,800 |
| ∅-Preis | 13,72 | 13,80 | 15,81 | 15,95 | 12,85 | 12,34 |
| ∅-Volumen | 0,9373 | 0,4668 | 7,039 | 31,49 | ||
| Max. Verlust [%] | -4,276 | -7,345 | -42,14 | -44,12 | -44,12 | -58,70 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 96 | 138 | 220 | 978 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 139 | 206 | 313 | 1.397 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Macerich Co., The bisher 0,6056€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6056 | 0,6800 | 4,19 % | 03.06.2025 | ||
| 2023 | 0,6272 | 0,6800 | 4,16 % | 12.11.2024 | ||
| 2022 | 0,6322 | 0,6800 | 6,28 % | 08.11.2023 | ||
| 2021 | 0,5910 | 0,6200 | 4,88 % | 08.11.2022 | ||
| 2020 | 0,5059 | 0,6000 | 4,02 % | 08.11.2021 |
Quotes
- Geld (17:26)13,85
- Brief (17:26)14,20
- Spread (in %)0,3450 (2,49 %)
- Geld Stk.1.082
- Brief Stk.1.059
Kursdaten
- Eröffnungskurs13,48
- Tageshoch13,48
- Tagestief13,48
- Kurs (08:01)13,48
Kursdaten Vortag
- Vortag-Eröffnung13,61
- Vortag-Hoch13,61
- Vortag-Tief13,55
- Vortag-Schlusskurs13,55
Stammdaten
- WertpapiertypAktie
- ISINUS5543821012
- WKN888353
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5543821012%2Fmacerich-co-the%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Macerich Co., The","params":{"isin":"US5543821012","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}