Macerich Co., The
Registered Shares DL -,01
ISIN: US5543821012WKN: 888353Symbol: M6GWährung: EUR
22,50 EUR
-0,88 %
-0,20
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5543821012%2Fmacerich-co-the%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Macerich Co., The","params":{"isin":"US5543821012","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 22,50EUR | 09:15 | ||
| Düsseldorf | 21,80EUR | 09:31 | ||
| L&S | 22,00EUR | 09:27 | ||
| Quotrix | 22,60EUR | 07:27 | ||
| Stuttgart | 22,20EUR | 09:32 | ||
| Tradegate | 22,40EUR | 20.07. | 44 | 985,60 |
| Frankfurt | 22,20EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,69 | +9,76 | +42,54 | +57,34 | +99,82 | +61,75 |
| Volatilität [%] | 14,81 | 27,79 | 34,86 | 30,74 | 37,56 | 39,57 |
| Sharpe-Ratio | 18,90 | 4,419 | 2,216 | 1,589 | 0,7540 | 0,3926 |
| Hoch | 22,70 | 22,70 | 22,70 | 22,70 | 22,70 | 22,70 |
| Tief | 21,70 | 20,50 | 14,81 | 13,76 | 9,040 | 7,903 |
| Hist. Kurs | 21,70 | 20,50 | 15,79 | 14,30 | 11,26 | 13,91 |
| ∅-Preis | 22,12 | 21,93 | 18,41 | 16,69 | 15,12 | 13,81 |
| ∅-Volumen | 7,076 | 5,291 | ||||
| Max. Verlust [%] | -5,286 | -11,58 | -11,58 | -44,12 | -57,88 | |
| Max. Verlustperiode (Handelstage) | 13 | 26 | 69 | 376 | 758 | |
| Max. Verlustperiode (Kalendertage) | 17 | 40 | 97 | 550 | 1.081 |
Kennzahlen
Macerich Co., The hat für das Geschäftsjahr 2025 bisher 0,5872€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5872 | 0,6800 | 2,97 % | 15.06.2026 | ||
| 2024 | 0,5992 | 0,6800 | 3,93 % | 15.12.2025 | ||
| 2023 | 0,6272 | 0,6800 | 4,16 % | 12.11.2024 | ||
| 2022 | 0,6322 | 0,6800 | 6,28 % | 08.11.2023 | ||
| 2021 | 0,5910 | 0,6200 | 4,88 % | 08.11.2022 |
Quotes
- Geld (09:15)22,20
- Brief (09:15)22,80
- Spread (in %)0,6000 (2,70 %)
- Geld Stk.315
- Brief Stk.311
Kursdaten
- Eröffnungskurs22,50
- Tageshoch22,50
- Tagestief22,50
- Kurs (09:15)22,50
Kursdaten Vortag
- Vortag-Eröffnung22,70
- Vortag-Hoch22,70
- Vortag-Tief22,70
- Vortag-Schlusskurs22,70
Stammdaten
- WertpapiertypAktie
- ISINUS5543821012
- WKN888353
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5543821012%2Fmacerich-co-the%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Macerich Co., The","params":{"isin":"US5543821012","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}