Macerich Co., The
Registered Shares DL -,01
ISIN: US5543821012WKN: 888353Symbol: M6GWährung: EUR
12,58 EUR
-1,72 %
-0,22
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5543821012%2Fmacerich-co-the%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Macerich Co., The","params":{"isin":"US5543821012","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 12,74EUR | 30.04. | 6 | 76,44 |
| Düsseldorf | 12,77EUR | 30.04. | ||
| München | 12,58EUR | 30.04. | ||
| Berlin | 12,84EUR | 30.04. | ||
| Frankfurt | 15,45EUR | 30.04. | ||
| Tradegate | 12,47EUR | 30.04. | ||
| Quotrix | 12,84EUR | 30.04. | ||
| Stuttgart | 12,75EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,83 | -19,80 | -27,33 | -14,48 | +2,93 | +70,00 |
| Volatilität [%] | 20,09 | 80,24 | 44,20 | 41,95 | 41,57 | 54,93 |
| Sharpe-Ratio | 2,778 | -2,886 | -1,256 | -0,1740 | 0,1971 | 0,4327 |
| Hoch | 13,04 | 15,92 | 20,68 | 20,68 | 20,68 | 20,68 |
| Tief | 12,42 | 11,56 | 11,56 | 11,56 | 7,903 | 5,573 |
| Hist. Kurs | 12,69 | 15,69 | 17,31 | 14,71 | 12,22 | 7,400 |
| ∅-Preis | 12,76 | 13,22 | 17,59 | 15,95 | 12,66 | 12,13 |
| ∅-Volumen | 0,9602 | 0,4668 | 7,021 | 37,38 | ||
| Max. Verlust [%] | -0,7367 | -27,40 | -44,12 | -44,12 | -44,12 | -58,70 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 95 | 95 | 415 | 978 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 144 | 144 | 587 | 1.397 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Macerich Co., The bisher 0,6483€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Macerich Co., The schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6483 | 0,6800 | 3,81 % | 04.03.2025 | ||
| 2023 | 0,6272 | 0,6800 | 4,16 % | 12.11.2024 | ||
| 2022 | 0,6322 | 0,6800 | 6,28 % | 08.11.2023 | ||
| 2021 | 0,5910 | 0,6200 | 4,88 % | 08.11.2022 | ||
| 2020 | 0,5059 | 0,6000 | 4,02 % | 08.11.2021 |
Quotes
- Geld (30.04.)12,76
- Brief (30.04.)13,08
- Spread (in %)0,3150 (2,47 %)
- Geld Stk.1.174
- Brief Stk.1.150
Kursdaten
- Eröffnungskurs12,62
- Tageshoch12,62
- Tagestief12,58
- Kurs (30.04.2025)12,58
Kursdaten Vortag
- Vortag-Eröffnung13,04
- Vortag-Hoch13,04
- Vortag-Tief12,80
- Vortag-Schlusskurs12,80
Stammdaten
- WertpapiertypAktie
- ISINUS5543821012
- WKN888353
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5543821012%2Fmacerich-co-the%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Macerich Co., The","params":{"isin":"US5543821012","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}