China Ov.Land & Inv. Ltd.
Registered Shares o.N.
ISIN: HK0688002218WKN: 884705Symbol: CPPWährung: EUR
1,760 EUR
+1,62 %
+0,028
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,720EUR | 12:30 | ||
| München | 1,750EUR | 08:01 | ||
| Berlin | 1,728EUR | 08:07 | ||
| Frankfurt | 1,715EUR | 08:20 | ||
| Lang & Schwarz | 1,701EUR | 15:47 | ||
| Quotrix | 1,759EUR | 07:57 | ||
| Stuttgart | 1,726EUR | 09:57 | ||
| Tradegate | 1,760EUR | 09.10. | 6.484 | 11.408,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,33 | +35,35 | +17,46 | -10,18 | -9,42 | -40,15 |
| Volatilität [%] | 168,76 | 121,82 | 71,28 | 62,63 | 54,31 | 53,27 |
| Sharpe-Ratio | -5,049 | 3,469 | 0,7539 | 0,1133 | 0,1760 | 0,0180 |
| Hoch | 2,103 | 2,140 | 2,140 | 2,140 | 3,200 | 3,520 |
| Tief | 1,656 | 1,239 | 1,239 | 1,164 | 1,164 | 1,164 |
| Hist. Kurs | 2,030 | 1,300 | 1,498 | 1,959 | 1,943 | 2,940 |
| Gehand. Stk. | 25,93 Tsd. | 89,23 Tsd. | 314,62 Tsd. | 554,98 Tsd. | 3,59 Mio. | 7,09 Mio. |
| Max. Verlust | -17,67 | -19,09 | -37,88 | -38,90 | -62,19 | -65,99 |
Quotes
- Geld (15:17)1,722
- Brief (15:17)1,777
- Spread (in %)0,0550 (3,19 %)
- Geld Stk.2.903
- Brief Stk.2.813
Kursdaten
- Eröffnungskurs1,656
- Tageshoch1,760
- Tagestief1,656
- Kurs (09.10.2024)1,760
- Umsatz EUR11.408,60
- Gehand. Stk.6.484
Kursdaten Vortag
- Vortag-Eröffnung1,839
- Vortag-Hoch1,839
- Vortag-Tief1,732
- Vortag-Schlusskurs1,732
Stammdaten
- WertpapiertypAktie
- ISINHK0688002218
- WKN884705
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}