China Ov.Land & Inv. Ltd.
Registered Shares o.N.
ISIN: HK0688002218WKN: 884705Symbol: CPPWährung: EUR
1,757 EUR
+5,49 %
+0,092
Börse:
Stand:
09:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,684EUR | 14:33 | 700 | 1.178,80 |
| Tradegate | 1,757EUR | 09:23 | 600 | 1.054,20 |
| Düsseldorf | 1,667EUR | 12:30 | ||
| München | 1,703EUR | 08:09 | ||
| Berlin | 1,695EUR | 08:08 | ||
| Frankfurt | 1,720EUR | 08:20 | ||
| Quotrix | 1,744EUR | 07:57 | ||
| Stuttgart | 1,672EUR | 10:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,68 | +35,26 | -0,40 | -22,67 | -13,62 | -48,79 |
| Volatilität [%] | 127,17 | 75,19 | 58,09 | 51,25 | 50,89 | 51,05 |
| Sharpe-Ratio | 7,317 | 4,568 | 0,0562 | -0,3781 | 0,0876 | -0,1160 |
| Hoch | 1,666 | 1,666 | 1,894 | 2,400 | 3,200 | 3,520 |
| Tief | 1,371 | 1,299 | 1,164 | 1,164 | 1,164 | 1,164 |
| Hist. Kurs | 1,444 | 1,299 | 1,764 | 2,272 | 2,034 | 3,431 |
| Gehand. Stk. | 19,85 Tsd. | 68,36 Tsd. | 222,74 Tsd. | 393,13 Tsd. | 4,76 Mio. | 6,93 Mio. |
| Max. Verlust | -5,055 | -10,55 | -36,80 | -50,13 | -62,19 | -65,99 |
Quotes
- Geld (14:06)1,672
- Brief (14:06)1,752
- Spread (in %)0,0795 (4,7548 %)
- Geld Stk.2.955
- Brief Stk.2.822
Kursdaten
- Eröffnungskurs1,757
- Tageshoch1,757
- Tagestief1,757
- Kurs (09:23)1,757
- Umsatz EUR1.054,20
- Gehand. Stk.600
Kursdaten Vortag
- Vortag-Eröffnung1,631
- Vortag-Hoch1,666
- Vortag-Tief1,631
- Vortag-Schlusskurs1,666
Stammdaten
- WertpapiertypAktie
- ISINHK0688002218
- WKN884705
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}