China Ov.Land & Inv. Ltd.
Registered Shares o.N.
ISIN: HK0688002218WKN: 884705Währung: EUR
1,631 EUR
+2,07 %
+0,033
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,676EUR | 12.09. | 45 | 75,40 |
| L&S | 1,631EUR | 12.09. | 13 | 21,20 |
| Berlin | 1,612EUR | 12.09. | ||
| Düsseldorf | 1,620EUR | 12.09. | ||
| Frankfurt | 1,612EUR | 12.09. | ||
| München | 1,620EUR | 12.09. | ||
| Quotrix | 1,637EUR | 12.09. | ||
| Stuttgart | 1,611EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,81 | +8,44 | -4,51 | +28,73 | -43,25 | -27,83 |
| Volatilität [%] | 22,92 | 24,19 | 28,70 | 44,98 | 42,80 | 41,25 |
| Sharpe-Ratio | 17,36 | 2,878 | -0,3843 | 0,6924 | -0,2799 | -0,0059 |
| Hoch | 1,674 | 1,674 | 1,785 | 2,139 | 3,000 | 3,188 |
| Tief | 1,481 | 1,481 | 1,193 | 1,193 | 1,158 | 1,158 |
| Hist. Kurs | 1,499 | 1,504 | 1,708 | 1,267 | 2,874 | 2,260 |
| ∅-Preis | 1,551 | 1,538 | 1,528 | 1,575 | 1,800 | 1,974 |
| ∅-Volumen | 1,856 | 9,843 | 441,85 | 417,32 | 251,28 | 531,61 |
| Max. Verlust [%] | -4,401 | -18,97 | -31,89 | -60,01 | -62,78 | |
| Max. Verlustperiode (Handelstage) | 11 | 124 | 237 | 761 | 869 | |
| Max. Verlustperiode (Kalendertage) | 15 | 178 | 344 | 1.092 | 1.246 |
Quotes
- Geld (12.09.)1,631
- Brief (12.09.)1,659
- Spread (in %)0,0280 (1,72 %)
- Geld Stk.6.258
- Brief Stk.6.258
Kursdaten
- Eröffnungskurs1,598
- Tageshoch1,674
- Tagestief1,598
- Kurs (12.09.2025)1,631
- Umsatz EUR21,20
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung1,595
- Vortag-Hoch1,599
- Vortag-Tief1,580
- Vortag-Schlusskurs1,598
Stammdaten
- WertpapiertypAktie
- ISINHK0688002218
- WKN884705
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}