China Ov.Land & Inv. Ltd.
Registered Shares o.N.
ISIN: HK0688002218WKN: 884705Währung: EUR
1,501 EUR
-2,41 %
-0,037
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,486EUR | 30.01. | ||
| Frankfurt | 1,491EUR | 30.01. | ||
| München | 1,528EUR | 30.01. | ||
| Tradegate | 1,454EUR | 30.01. | ||
| L&S | 1,501EUR | 30.01. | ||
| Quotrix | 1,515EUR | 30.01. | ||
| Stuttgart | 1,495EUR | 30.01. | ||
| Berlin | 1,336EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,95 | +12,60 | +1,15 | -38,71 | -18,86 | |
| Volatilität [%] | 46,40 | 28,90 | 25,46 | 29,82 | 39,77 | 40,27 |
| Sharpe-Ratio | 4,299 | 4,940 | 0,1376 | 0,0824 | -0,2548 | 0,0508 |
| Hoch | 1,554 | 1,554 | 1,674 | 1,834 | 2,532 | 3,188 |
| Tief | 1,429 | 1,331 | 1,297 | 1,193 | 1,158 | 1,158 |
| Hist. Kurs | 1,444 | 1,333 | 1,484 | 1,501 | 2,449 | 1,850 |
| ∅-Preis | 1,474 | 1,433 | 1,479 | 1,518 | 1,669 | 1,933 |
| ∅-Volumen | 52,17 | 143,07 | 145,56 | 392,67 | 230,67 | 496,54 |
| Max. Verlust [%] | -2,406 | -2,406 | -19,80 | -28,41 | -52,76 | -62,78 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 95 | 232 | 708 | 965 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 140 | 337 | 1.019 | 1.387 |
Quotes
- Geld (30.01.)1,501
- Brief (30.01.)1,530
- Spread (in %)0,0290 (1,93 %)
- Geld Stk.6.502
- Brief Stk.6.502
Kursdaten
- Eröffnungskurs1,538
- Tageshoch1,539
- Tagestief1,482
- Kurs (30.01.2026)1,501
Kursdaten Vortag
- Vortag-Eröffnung1,526
- Vortag-Hoch1,554
- Vortag-Tief1,524
- Vortag-Schlusskurs1,538
Stammdaten
- WertpapiertypAktie
- ISINHK0688002218
- WKN884705
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}