China Ov.Land & Inv. Ltd. Aktie - Aktienkurs - HK0688002218

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,434EUR	30.10.	2.269	3.253,75
Düsseldorf	1,436EUR	30.10.
Frankfurt	1,434EUR	30.10.
München	1,435EUR	30.10.
L&S	1,435EUR	30.10.
Quotrix	1,452EUR	30.10.
Stuttgart	1,435EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,14	-2,84	-0,35	-0,14	-17,95	-22,89
Volatilität [%]	43,24	31,48	36,52	32,79	39,74	40,77
Sharpe-Ratio	2,566	-1,007	0,1089	0,0989	-0,0150	0,0306
Hoch	1,451	1,551	1,814	1,814	2,139	3,188
Tief	1,374	1,374	1,309	1,251	1,158	1,158
Hist. Kurs	1,405	1,477	1,440	1,437	1,749	1,861
∅-Preis	1,409	1,449	1,501	1,464	1,517	1,858
∅-Volumen		9,539	581,93	507,49	365,02	443,87
Max. Verlust [%]	-4,239	-9,223	-25,88	-25,88	-39,39	-62,78
Max. Verlustperiode (Handelstage)	4	16	120	120	525	1.157
Max. Verlustperiode (Kalendertage)	4	22	168	168	758	1.660

Quotes

Geld (30.10.)1,435
Brief (30.10.)1,466
Spread (in %)0,0310 (2,16 %)
Geld Stk.19.956
Brief Stk.19.956

Kursdaten

Eröffnungskurs1,451
Tageshoch1,451
Tagestief1,428
Kurs (30.10.2026)1,435

Kursdaten Vortag

Vortag-Eröffnung1,405
Vortag-Hoch1,406
Vortag-Tief1,374
Vortag-Schlusskurs1,378

Stammdaten

WertpapiertypAktie
ISINHK0688002218
WKN884705
HerkunftHongkong
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}