China Ov.Land & Inv. Ltd.
Registered Shares o.N.
ISIN: HK0688002218WKN: 884705Währung: EUR
1,485 EUR
-1,07 %
-0,016
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,473EUR | 31.07. | 69 | 101,64 |
| Düsseldorf | 1,474EUR | 31.07. | ||
| Frankfurt | 1,474EUR | 31.07. | ||
| München | 1,509EUR | 31.07. | ||
| L&S | 1,485EUR | 31.07. | ||
| Quotrix | 1,496EUR | 31.07. | ||
| Stuttgart | 1,470EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,88 | +10,66 | -1,07 | +3,27 | -30,02 | -16,76 |
| Volatilität [%] | 24,95 | 33,82 | 34,01 | 29,89 | 39,58 | 40,90 |
| Sharpe-Ratio | 1,782 | 3,505 | 0,0485 | 0,1899 | -0,1487 | 0,0684 |
| Hoch | 1,532 | 1,532 | 1,814 | 1,814 | 2,172 | 3,188 |
| Tief | 1,464 | 1,338 | 1,251 | 1,251 | 1,158 | 1,158 |
| Hist. Kurs | 1,472 | 1,342 | 1,501 | 1,438 | 2,122 | 1,784 |
| ∅-Preis | 1,492 | 1,449 | 1,495 | 1,487 | 1,556 | 1,881 |
| ∅-Volumen | 24,79 | 564,38 | 358,03 | 317,66 | 462,16 | |
| Max. Verlust [%] | -2,303 | -2,737 | -24,76 | -24,76 | -45,24 | -62,78 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 56 | 160 | 760 | 1.092 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 83 | 236 | 1.095 | 1.569 |
Quotes
- Geld (31.07.)1,485
- Brief (31.07.)1,510
- Spread (in %)0,0250 (1,68 %)
- Geld Stk.6.579
- Brief Stk.6.579
Kursdaten
- Eröffnungskurs1,505
- Tageshoch1,507
- Tagestief1,471
- Kurs (31.07.2026)1,485
Kursdaten Vortag
- Vortag-Eröffnung1,521
- Vortag-Hoch1,531
- Vortag-Tief1,500
- Vortag-Schlusskurs1,501
Stammdaten
- WertpapiertypAktie
- ISINHK0688002218
- WKN884705
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}