China Ov.Land & Inv. Ltd.
Registered Shares o.N.
ISIN: HK0688002218WKN: 884705Symbol: CPPWährung: EUR
1,620 EUR
+1,22 %
+0,020
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,676EUR | 12.09. | 45 | 75,40 |
| L&S | 1,631EUR | 12.09. | 13 | 21,20 |
| Berlin | 1,612EUR | 12.09. | ||
| Düsseldorf | 1,620EUR | 12.09. | ||
| Frankfurt | 1,612EUR | 12.09. | ||
| München | 1,620EUR | 12.09. | ||
| Quotrix | 1,637EUR | 12.09. | ||
| Stuttgart | 1,611EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,68 | +7,36 | -6,09 | +24,90 | -43,69 | -30,77 |
| Volatilität [%] | 23,88 | 18,10 | 21,39 | 33,73 | 32,64 | 31,70 |
| Sharpe-Ratio | 13,72 | 3,670 | -0,6746 | 0,7220 | -0,4794 | -0,1375 |
| Hoch | 1,620 | 1,620 | 1,737 | 2,092 | 2,937 | 3,099 |
| Tief | 1,519 | 1,509 | 1,439 | 1,256 | 1,218 | 1,218 |
| Hist. Kurs | 1,519 | 1,509 | 1,725 | 1,297 | 2,877 | 2,340 |
| ∅-Preis | 1,562 | 1,556 | 1,546 | 1,595 | 1,831 | 2,008 |
| ∅-Volumen | 16,34 | 16,60 | 22,61 | 136,41 | ||
| Max. Verlust [%] | -3,710 | -17,13 | -31,21 | -58,53 | -60,70 | |
| Max. Verlustperiode (Handelstage) | 17 | 123 | 238 | 762 | 811 | |
| Max. Verlustperiode (Kalendertage) | 25 | 176 | 344 | 1.092 | 1.161 |
Kursdaten
- Eröffnungskurs1,620
- Tageshoch1,620
- Tagestief1,620
- Kurs (12.09.2025)1,620
Kursdaten Vortag
- Vortag-Eröffnung1,601
- Vortag-Hoch1,601
- Vortag-Tief1,601
- Vortag-Schlusskurs1,601
Stammdaten
- WertpapiertypAktie
- ISINHK0688002218
- WKN884705
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}