China Ov.Land & Inv. Ltd.
Registered Shares o.N.
ISIN: HK0688002218WKN: 884705Währung: EUR
1,467 EUR
+2,37 %
+0,034
Börse:
Stand:
17.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,465EUR | 17.03. | 56 | 82,04 |
| Düsseldorf | 1,461EUR | 17.03. | ||
| Frankfurt | 1,465EUR | 17.03. | ||
| München | 1,482EUR | 17.03. | ||
| L&S | 1,473EUR | 17.03. | ||
| Quotrix | 1,496EUR | 17.03. | ||
| Stuttgart | 1,467EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,73 | -4,18 | -6,44 | -18,04 | -37,36 | -33,92 |
| Volatilität [%] | 22,68 | 21,07 | 27,48 | 31,88 | 42,47 | 44,74 |
| Sharpe-Ratio | -1,736 | -4,159 | -0,6035 | -0,5997 | -0,2154 | -0,0125 |
| Hoch | 1,467 | 1,559 | 1,594 | 1,790 | 2,482 | 3,157 |
| Tief | 1,400 | 1,400 | 1,250 | 1,250 | 1,163 | 1,163 |
| Hist. Kurs | 1,442 | 1,531 | 1,568 | 1,790 | 2,342 | 2,220 |
| ∅-Preis | 1,427 | 1,491 | 1,469 | 1,496 | 1,632 | 1,925 |
| ∅-Volumen | 117,20 | 90,35 | 132,23 | 153,00 | 529,64 | |
| Max. Verlust [%] | -2,219 | -9,557 | -20,28 | -30,17 | -52,18 | -62,40 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 99 | 252 | 739 | 984 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 146 | 364 | 1.064 | 1.412 |
Quotes
- Geld (17.03.)1,473
- Brief (17.03.)1,494
- Spread (in %)0,0210 (1,43 %)
- Geld Stk.6.789
- Brief Stk.6.693
Kursdaten
- Eröffnungskurs1,465
- Tageshoch1,467
- Tagestief1,465
- Kurs (17.03.2026)1,467
Kursdaten Vortag
- Vortag-Eröffnung1,430
- Vortag-Hoch1,433
- Vortag-Tief1,429
- Vortag-Schlusskurs1,433
Stammdaten
- WertpapiertypAktie
- ISINHK0688002218
- WKN884705
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}