China Ov.Land & Inv. Ltd.
Registered Shares o.N.
ISIN: HK0688002218WKN: 884705Währung: EUR
1,495 EUR
-2,80 %
-0,043
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,486EUR | 30.01. | ||
| Frankfurt | 1,491EUR | 30.01. | ||
| München | 1,528EUR | 30.01. | ||
| Tradegate | 1,454EUR | 30.01. | ||
| L&S | 1,501EUR | 30.01. | ||
| Quotrix | 1,515EUR | 30.01. | ||
| Stuttgart | 1,495EUR | 30.01. | ||
| Berlin | 1,336EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,53 | +11,86 | +0,78 | +0,78 | -39,13 | -18,31 |
| Volatilität [%] | 51,20 | 29,79 | 29,53 | 34,57 | 42,88 | 45,52 |
| Sharpe-Ratio | 3,542 | 4,538 | 0,1316 | 0,1374 | -0,2124 | 0,0972 |
| Hoch | 1,542 | 1,542 | 1,611 | 1,836 | 2,493 | 3,157 |
| Tief | 1,429 | 1,335 | 1,250 | 1,250 | 1,163 | 1,163 |
| Hist. Kurs | 1,444 | 1,337 | 1,484 | 1,484 | 2,456 | 1,830 |
| ∅-Preis | 1,470 | 1,431 | 1,474 | 1,513 | 1,668 | 1,937 |
| ∅-Volumen | 210,33 | 81,92 | 129,91 | 149,52 | 537,34 | |
| Max. Verlust [%] | -2,796 | -2,796 | -22,38 | -30,86 | -52,18 | -62,40 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 95 | 233 | 708 | 953 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 140 | 337 | 1.019 | 1.367 |
Quotes
- Geld (30.01.)1,501
- Brief (30.01.)1,530
- Spread (in %)0,0290 (1,93 %)
- Geld Stk.6.662
- Brief Stk.6.536
Kursdaten
- Eröffnungskurs1,492
- Tageshoch1,495
- Tagestief1,484
- Kurs (30.01.2026)1,495
Kursdaten Vortag
- Vortag-Eröffnung1,533
- Vortag-Hoch1,542
- Vortag-Tief1,527
- Vortag-Schlusskurs1,538
Stammdaten
- WertpapiertypAktie
- ISINHK0688002218
- WKN884705
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}