China Ov.Land & Inv. Ltd.
Registered Shares o.N.
ISIN: HK0688002218WKN: 884705Währung: EUR
1,496 EUR
+3,00 %
+0,044
Börse:
Stand:
17.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,465EUR | 17.03. | 56 | 82,04 |
| Düsseldorf | 1,461EUR | 17.03. | ||
| Frankfurt | 1,465EUR | 17.03. | ||
| München | 1,482EUR | 17.03. | ||
| L&S | 1,473EUR | 17.03. | ||
| Quotrix | 1,496EUR | 17.03. | ||
| Stuttgart | 1,467EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,50 | -3,17 | -6,09 | -14,62 | -36,98 | -34,41 |
| Volatilität [%] | 25,29 | 20,53 | 26,13 | 27,08 | 39,60 | 40,66 |
| Sharpe-Ratio | -1,177 | -3,971 | -0,6660 | -0,6322 | -0,2605 | -0,0636 |
| Hoch | 1,496 | 1,571 | 1,603 | 1,755 | 2,520 | 3,185 |
| Tief | 1,420 | 1,420 | 1,310 | 1,310 | 1,198 | 1,198 |
| Hist. Kurs | 1,459 | 1,545 | 1,593 | 1,752 | 2,373 | 2,280 |
| ∅-Preis | 1,441 | 1,508 | 1,491 | 1,517 | 1,659 | 1,953 |
| ∅-Volumen | 2,042 | 4,426 | 6,140 | 14,45 | 105,84 | |
| Max. Verlust [%] | -2,707 | -9,644 | -17,77 | -25,38 | -52,46 | -62,27 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 95 | 250 | 739 | 989 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 140 | 363 | 1.069 | 1.427 |
Quotes
- Geld (17.03.)1,473
- Brief (17.03.)1,494
- Spread (in %)0,0210 (1,43 %)
- Geld Stk.36.237
- Brief Stk.36.237
Kursdaten
- Eröffnungskurs1,496
- Tageshoch1,496
- Tagestief1,496
- Kurs (17.03.2026)1,496
Kursdaten Vortag
- Vortag-Eröffnung1,452
- Vortag-Hoch1,452
- Vortag-Tief1,452
- Vortag-Schlusskurs1,452
Stammdaten
- WertpapiertypAktie
- ISINHK0688002218
- WKN884705
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}