China Ov.Land & Inv. Ltd.
Registered Shares o.N.
ISIN: HK0688002218WKN: 884705Währung: EUR
1,448 EUR
+1,79 %
+0,026
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,431EUR | 30.04. | ||
| Frankfurt | 1,431EUR | 30.04. | ||
| München | 1,445EUR | 30.04. | ||
| Tradegate | 1,415EUR | 30.04. | ||
| L&S | 1,440EUR | 30.04. | ||
| Quotrix | 1,448EUR | 30.04. | ||
| Stuttgart | 1,439EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,14 | +12,47 | -0,45 | -8,33 | -36,44 | -30,48 |
| Volatilität [%] | 46,09 | 26,72 | 28,48 | 26,64 | 39,22 | 40,71 |
| Sharpe-Ratio | 9,362 | 6,094 | 0,0397 | -0,2666 | -0,2337 | -0,0205 |
| Hoch | 1,448 | 1,448 | 1,603 | 1,637 | 2,432 | 3,185 |
| Tief | 1,338 | 1,279 | 1,278 | 1,278 | 1,198 | 1,198 |
| Hist. Kurs | 1,352 | 1,288 | 1,455 | 1,580 | 2,278 | 2,083 |
| ∅-Preis | 1,381 | 1,343 | 1,442 | 1,484 | 1,620 | 1,932 |
| ∅-Volumen | 4,462 | 2,169 | 14,39 | 96,18 | ||
| Max. Verlust [%] | -0,9989 | -2,229 | -20,27 | -21,93 | -50,74 | -62,27 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 56 | 157 | 752 | 1.020 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 80 | 230 | 1.087 | 1.472 |
Quotes
- Geld (30.04.)1,440
- Brief (30.04.)1,466
- Spread (in %)0,0260 (1,81 %)
- Geld Stk.12.615
- Brief Stk.12.615
Kursdaten
- Eröffnungskurs1,448
- Tageshoch1,448
- Tagestief1,448
- Kurs (30.04.2026)1,448
Kursdaten Vortag
- Vortag-Eröffnung1,423
- Vortag-Hoch1,423
- Vortag-Tief1,423
- Vortag-Schlusskurs1,423
Stammdaten
- WertpapiertypAktie
- ISINHK0688002218
- WKN884705
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}