China Ov.Land & Inv. Ltd.
Registered Shares o.N.
ISIN: HK0688002218WKN: 884705Währung: EUR
1,496 EUR
-1,87 %
-0,029
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,473EUR | 31.07. | 69 | 101,64 |
| Düsseldorf | 1,474EUR | 31.07. | ||
| Frankfurt | 1,474EUR | 31.07. | ||
| München | 1,509EUR | 31.07. | ||
| L&S | 1,485EUR | 31.07. | ||
| Quotrix | 1,496EUR | 31.07. | ||
| Stuttgart | 1,470EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,27 | +10,73 | -1,25 | -0,47 | -30,74 | -16,56 |
| Volatilität [%] | 34,01 | 37,00 | 35,25 | 30,73 | 39,31 | 41,17 |
| Sharpe-Ratio | 0,4698 | 3,258 | 0,0485 | 0,0738 | -0,1610 | 0,0714 |
| Hoch | 1,536 | 1,536 | 1,831 | 1,831 | 2,160 | 3,185 |
| Tief | 1,483 | 1,351 | 1,278 | 1,278 | 1,198 | 1,198 |
| Hist. Kurs | 1,492 | 1,351 | 1,515 | 1,503 | 2,160 | 1,793 |
| ∅-Preis | 1,506 | 1,458 | 1,511 | 1,504 | 1,580 | 1,911 |
| ∅-Volumen | 2,517 | 8,204 | 4,151 | 15,05 | 74,43 | |
| Max. Verlust [%] | -2,604 | -3,650 | -26,47 | -26,47 | -44,54 | -62,27 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 58 | 160 | 757 | 1.085 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 85 | 236 | 1.095 | 1.564 |
Quotes
- Geld (31.07.)1,485
- Brief (31.07.)1,510
- Spread (in %)0,0250 (1,68 %)
- Geld Stk.4.278
- Brief Stk.4.278
Kursdaten
- Eröffnungskurs1,496
- Tageshoch1,496
- Tagestief1,496
- Kurs (31.07.2026)1,496
Kursdaten Vortag
- Vortag-Eröffnung1,525
- Vortag-Hoch1,525
- Vortag-Tief1,525
- Vortag-Schlusskurs1,525
Stammdaten
- WertpapiertypAktie
- ISINHK0688002218
- WKN884705
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}