China Ov.Land & Inv. Ltd.
Registered Shares o.N.
ISIN: HK0688002218WKN: 884705Währung: EUR
1,324 EUR
-0,68 %
-0,009
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,320EUR | 16.09. | ||
| Düsseldorf | 1,294EUR | 16.09. | ||
| München | 1,347EUR | 16.09. | ||
| Tradegate | 1,361EUR | 16.09. | ||
| L&S | 1,320EUR | 16.09. | ||
| Quotrix | 1,324EUR | 16.09. | ||
| Stuttgart | 1,301EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,57 | -11,08 | -8,85 | -16,47 | -33,46 | -25,71 |
| Volatilität [%] | 21,74 | 49,70 | 38,89 | 33,13 | 39,25 | 41,13 |
| Sharpe-Ratio | -17,84 | -2,373 | -0,2913 | -0,4156 | -0,1906 | 0,0186 |
| Hoch | 1,417 | 1,577 | 1,831 | 1,831 | 2,121 | 3,185 |
| Tief | 1,324 | 1,324 | 1,278 | 1,278 | 1,198 | 1,198 |
| Hist. Kurs | 1,417 | 1,489 | 1,452 | 1,585 | 1,989 | 1,782 |
| ∅-Preis | 1,377 | 1,461 | 1,495 | 1,493 | 1,558 | 1,899 |
| ∅-Volumen | 3,886 | 4,151 | 15,07 | 67,61 | ||
| Max. Verlust [%] | -5,930 | -15,48 | -27,21 | -27,21 | -39,77 | -62,27 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 87 | 95 | 492 | 1.117 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 123 | 140 | 713 | 1.610 |
Quotes
- Geld (16.09.)1,320
- Brief (16.09.)1,342
- Spread (in %)0,0220 (1,67 %)
- Geld Stk.13.563
- Brief Stk.13.563
Kursdaten
- Eröffnungskurs1,324
- Tageshoch1,324
- Tagestief1,324
- Kurs (16.09.2026)1,324
Kursdaten Vortag
- Vortag-Eröffnung1,333
- Vortag-Hoch1,333
- Vortag-Tief1,333
- Vortag-Schlusskurs1,333
Stammdaten
- WertpapiertypAktie
- ISINHK0688002218
- WKN884705
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}