China Ov.Land & Inv. Ltd.
Registered Shares o.N.
ISIN: HK0688002218WKN: 884705Symbol: CPPWährung: EUR
1,492 EUR
-2,71 %
-0,042
Börse:
Stand:
10:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,492EUR | 10:23 | 757 | 1.129,07 |
| Stuttgart | 1,485EUR | 07:41 | 750 | 1.113,75 |
| L&S | 1,462EUR | 21:59 | 288 | 421,06 |
| Berlin | 1,438EUR | 08:08 | ||
| Düsseldorf | 1,451EUR | 16:00 | ||
| Frankfurt | 1,455EUR | 17:15 | ||
| München | 1,475EUR | 08:07 | ||
| Quotrix | 1,445EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,52 | -3,49 | -4,45 | -14,77 | -26,49 | -30,95 |
| Volatilität [%] | 32,45 | 32,58 | 32,46 | 34,88 | 50,22 | 50,24 |
| Sharpe-Ratio | 0,4392 | -0,2043 | -0,0084 | -0,2625 | 0,0303 | 0,0775 |
| Hoch | 1,550 | 1,598 | 1,676 | 1,933 | 2,717 | 3,200 |
| Tief | 1,475 | 1,475 | 1,419 | 1,419 | 1,164 | 1,164 |
| Hist. Kurs | 1,530 | 1,546 | 1,561 | 1,750 | 2,029 | 2,160 |
| ∅-Preis | 1,524 | 1,533 | 1,526 | 1,574 | 1,778 | 1,991 |
| ∅-Volumen | 844,32 | 561,48 | 839,71 | 880,91 | 1,80 Tsd. | 5,25 Tsd. |
| Max. Verlust [%] | -2,386 | -5,624 | -11,10 | -23,50 | -55,94 | -62,19 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 53 | 246 | 701 | 908 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 75 | 356 | 1.006 | 1.300 |
Quotes
- Geld (21:56)1,454
- Brief (21:56)1,499
- Spread (in %)0,0450 (3,10 %)
- Geld Stk.2.280
- Brief Stk.2.210
Kursdaten
- Eröffnungskurs1,475
- Tageshoch1,492
- Tagestief1,475
- Kurs (10:23)1,492
- Umsatz EUR1.129,07
- Gehand. Stk.757
Kursdaten Vortag
- Vortag-Eröffnung1,533
- Vortag-Hoch1,533
- Vortag-Tief1,533
- Vortag-Schlusskurs1,533
Stammdaten
- WertpapiertypAktie
- ISINHK0688002218
- WKN884705
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}