China Ov.Land & Inv. Ltd.
Registered Shares o.N.
ISIN: HK0688002218WKN: 884705Symbol: CPPWährung: EUR
1,676 EUR
+2,20 %
+0,036
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,676EUR | 12.09. | 45 | 75,40 |
| L&S | 1,631EUR | 12.09. | 13 | 21,20 |
| Berlin | 1,612EUR | 12.09. | ||
| Düsseldorf | 1,620EUR | 12.09. | ||
| Frankfurt | 1,612EUR | 12.09. | ||
| München | 1,620EUR | 12.09. | ||
| Quotrix | 1,637EUR | 12.09. | ||
| Stuttgart | 1,611EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,10 | +10,38 | -3,51 | +32,61 | -39,34 | -29,00 |
| Volatilität [%] | 44,38 | 31,23 | 34,49 | 49,31 | 50,89 | 50,63 |
| Sharpe-Ratio | 7,894 | 2,886 | -0,2151 | 0,7234 | -0,1174 | 0,0713 |
| Hoch | 1,676 | 1,676 | 1,782 | 2,140 | 3,022 | 3,200 |
| Tief | 1,550 | 1,498 | 1,419 | 1,239 | 1,164 | 1,164 |
| Hist. Kurs | 1,550 | 1,518 | 1,737 | 1,264 | 2,762 | 2,360 |
| ∅-Preis | 1,586 | 1,564 | 1,546 | 1,592 | 1,829 | 2,007 |
| ∅-Volumen | 210,37 | 716,80 | 889,39 | 1,17 Tsd. | 2,03 Tsd. | 5,33 Tsd. |
| Max. Verlust [%] | -4,561 | -17,59 | -33,13 | -59,83 | -62,19 | |
| Max. Verlustperiode (Handelstage) | 13 | 128 | 238 | 761 | 874 | |
| Max. Verlustperiode (Kalendertage) | 19 | 183 | 344 | 1.091 | 1.252 |
Quotes
- Geld (12.09.)1,623
- Brief (12.09.)1,674
- Spread (in %)0,0510 (3,14 %)
- Geld Stk.3.082
- Brief Stk.2.987
Kursdaten
- Eröffnungskurs1,676
- Tageshoch1,676
- Tagestief1,676
- Kurs (12.09.2025)1,676
- Umsatz EUR75,40
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung1,640
- Vortag-Hoch1,640
- Vortag-Tief1,640
- Vortag-Schlusskurs1,640
Stammdaten
- WertpapiertypAktie
- ISINHK0688002218
- WKN884705
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}