China Ov.Land & Inv. Ltd.
Registered Shares o.N.
ISIN: HK0688002218WKN: 884705Symbol: CPPWährung: EUR
1,350 EUR
-0,66 %
-0,009
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 1,315EUR | 08:08 | ||
| Düsseldorf | 1,310EUR | 09:10 | ||
| Frankfurt | 1,314EUR | 10:30 | ||
| München | 1,349EUR | 08:02 | ||
| L&S | 1,315EUR | 11:01 | ||
| Quotrix | 1,333EUR | 07:27 | ||
| Stuttgart | 1,313EUR | 07:36 | ||
| Tradegate | 1,350EUR | 15.12. | 1.488 | 2.008,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,49 | -9,88 | -13,99 | -14,93 | -46,87 | -30,77 |
| Volatilität [%] | 29,75 | 40,94 | 36,42 | 35,02 | 48,72 | 50,07 |
| Sharpe-Ratio | -9,791 | -2,894 | -0,6703 | -0,3420 | -0,2201 | 0,0665 |
| Hoch | 1,414 | 1,547 | 1,676 | 1,840 | 2,717 | 3,200 |
| Tief | 1,350 | 1,350 | 1,350 | 1,350 | 1,164 | 1,164 |
| Hist. Kurs | 1,414 | 1,498 | 1,570 | 1,587 | 2,541 | 1,950 |
| ∅-Preis | 1,379 | 1,470 | 1,515 | 1,545 | 1,739 | 1,975 |
| ∅-Volumen | 888,38 | 505,57 | 995,30 | 933,94 | 1,63 Tsd. | 5,05 Tsd. |
| Max. Verlust [%] | -4,492 | -12,59 | -19,43 | -25,00 | -55,94 | -62,19 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 66 | 201 | 734 | 941 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 94 | 286 | 1.053 | 1.347 |
Quotes
- Geld (11:00)1,313
- Brief (11:00)1,354
- Spread (in %)0,0405 (3,08 %)
- Geld Stk.3.810
- Brief Stk.3.694
Kursdaten
- Eröffnungskurs1,393
- Tageshoch1,393
- Tagestief1,350
- Kurs (15.12.2025)1,350
- Umsatz EUR2.008,80
- Gehand. Stk.1.488
Kursdaten Vortag
- Vortag-Eröffnung1,359
- Vortag-Hoch1,359
- Vortag-Tief1,359
- Vortag-Schlusskurs1,359
Stammdaten
- WertpapiertypAktie
- ISINHK0688002218
- WKN884705
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}