China Ov.Land & Inv. Ltd.
Registered Shares o.N.
ISIN: HK0688002218WKN: 884705Symbol: CPPWährung: EUR
1,491 EUR
-2,04 %
-0,031
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,486EUR | 30.01. | ||
| Frankfurt | 1,491EUR | 30.01. | ||
| München | 1,528EUR | 30.01. | ||
| Tradegate | 1,454EUR | 30.01. | ||
| L&S | 1,501EUR | 30.01. | ||
| Quotrix | 1,515EUR | 30.01. | ||
| Stuttgart | 1,495EUR | 30.01. | ||
| Berlin | 1,336EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,94 | +11,98 | +0,27 | -0,40 | -39,58 | -20,72 |
| Volatilität [%] | 40,74 | 25,88 | 23,86 | 32,24 | 44,14 | 45,01 |
| Sharpe-Ratio | 3,641 | 5,230 | 0,0578 | 0,0870 | -0,1957 | 0,0805 |
| Hoch | 1,538 | 1,538 | 1,612 | 1,801 | 2,482 | 3,120 |
| Tief | 1,434 | 1,331 | 1,292 | 1,292 | 1,164 | 1,164 |
| Hist. Kurs | 1,448 | 1,331 | 1,487 | 1,497 | 2,467 | 1,880 |
| ∅-Preis | 1,466 | 1,427 | 1,474 | 1,514 | 1,674 | 1,943 |
| ∅-Volumen | 144,30 | 218,80 | 369,62 | 1,15 Tsd. | ||
| Max. Verlust [%] | -2,037 | -2,037 | -19,36 | -27,83 | -53,10 | -62,60 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 95 | 233 | 709 | 965 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 140 | 337 | 1.019 | 1.387 |
Kursdaten
- Eröffnungskurs1,490
- Tageshoch1,491
- Tagestief1,487
- Kurs (30.01.2026)1,491
Kursdaten Vortag
- Vortag-Eröffnung1,538
- Vortag-Hoch1,538
- Vortag-Tief1,522
- Vortag-Schlusskurs1,522
Stammdaten
- WertpapiertypAktie
- ISINHK0688002218
- WKN884705
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}