China Ov.Land & Inv. Ltd.
Registered Shares o.N.
ISIN: HK0688002218WKN: 884705Symbol: CPPWährung: EUR
1,690 EUR
-0,50 %
-0,009
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,661EUR | 08:00 | 7 | 11,63 |
| Düsseldorf | 1,655EUR | 16:00 | ||
| München | 1,705EUR | 08:03 | ||
| L&S | 1,663EUR | 18:34 | ||
| Quotrix | 1,697EUR | 07:27 | ||
| Stuttgart | 1,663EUR | 19:01 | ||
| Frankfurt | 1,690EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,06 | -4,98 | +28,86 | +11,07 | -18,67 | -18,75 |
| Volatilität [%] | 9,528 | 22,46 | 32,88 | 30,40 | 43,75 | 44,21 |
| Sharpe-Ratio | -0,5627 | -2,691 | 1,688 | 0,4286 | 0,0192 | 0,0846 |
| Hoch | 1,708 | 1,779 | 1,782 | 1,782 | 2,173 | 3,120 |
| Tief | 1,690 | 1,630 | 1,251 | 1,251 | 1,164 | 1,164 |
| Hist. Kurs | 1,691 | 1,779 | 1,312 | 1,522 | 2,078 | 2,080 |
| ∅-Preis | 1,697 | 1,702 | 1,482 | 1,488 | 1,581 | 1,902 |
| ∅-Volumen | 390,52 | 325,02 | 403,46 | 1,00 Tsd. | ||
| Max. Verlust [%] | -1,054 | -8,153 | -19,76 | -21,78 | -46,01 | -62,60 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 60 | 160 | 427 | 1.058 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 89 | 236 | 621 | 1.523 |
Quotes
- Geld (19:06)1,656
- Brief (19:06)1,710
- Spread (in %)0,0535 (3,23 %)
- Geld Stk.2.050
- Brief Stk.2.050
Kursdaten
- Eröffnungskurs1,696
- Tageshoch1,696
- Tagestief1,690
- Kurs (15.06.2026)1,690
Kursdaten Vortag
- Vortag-Eröffnung1,691
- Vortag-Hoch1,699
- Vortag-Tief1,691
- Vortag-Schlusskurs1,699
Stammdaten
- WertpapiertypAktie
- ISINHK0688002218
- WKN884705
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}