China Ov.Land & Inv. Ltd.
Registered Shares o.N.
ISIN: HK0688002218WKN: 884705Symbol: CPPWährung: EUR
1,474 EUR
-2,03 %
-0,031
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,473EUR | 31.07. | 69 | 101,64 |
| Düsseldorf | 1,474EUR | 31.07. | ||
| Frankfurt | 1,474EUR | 31.07. | ||
| München | 1,509EUR | 31.07. | ||
| L&S | 1,485EUR | 31.07. | ||
| Quotrix | 1,496EUR | 31.07. | ||
| Stuttgart | 1,470EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,41 | +10,09 | -1,14 | -0,84 | -30,30 | -18,77 |
| Volatilität [%] | 28,01 | 36,20 | 36,96 | 31,13 | 43,88 | 44,34 |
| Sharpe-Ratio | 0,7701 | 3,135 | 0,0690 | 0,0648 | -0,0938 | 0,0857 |
| Hoch | 1,518 | 1,532 | 1,782 | 1,782 | 2,173 | 3,120 |
| Tief | 1,465 | 1,331 | 1,251 | 1,251 | 1,164 | 1,164 |
| Hist. Kurs | 1,468 | 1,339 | 1,491 | 1,486 | 2,114 | 1,814 |
| ∅-Preis | 1,485 | 1,440 | 1,491 | 1,482 | 1,559 | 1,888 |
| ∅-Volumen | 282,77 | 423,02 | 286,45 | 400,46 | 873,21 | |
| Max. Verlust [%] | -2,546 | -3,395 | -25,22 | -25,22 | -44,94 | -62,60 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 60 | 160 | 461 | 1.092 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 89 | 236 | 667 | 1.569 |
Kursdaten
- Eröffnungskurs1,471
- Tageshoch1,474
- Tagestief1,471
- Kurs (31.07.2026)1,474
Kursdaten Vortag
- Vortag-Eröffnung1,518
- Vortag-Hoch1,518
- Vortag-Tief1,504
- Vortag-Schlusskurs1,504
Stammdaten
- WertpapiertypAktie
- ISINHK0688002218
- WKN884705
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}