China Ov.Land & Inv. Ltd.
Registered Shares o.N.
ISIN: HK0688002218WKN: 884705Symbol: CPPWährung: EUR
1,620 EUR
+3,02 %
+0,048
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,676EUR | 12.09. | 45 | 75,40 |
| L&S | 1,631EUR | 12.09. | 13 | 21,20 |
| Berlin | 1,612EUR | 12.09. | ||
| Düsseldorf | 1,620EUR | 12.09. | ||
| Frankfurt | 1,612EUR | 12.09. | ||
| München | 1,620EUR | 12.09. | ||
| Quotrix | 1,637EUR | 12.09. | ||
| Stuttgart | 1,611EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,83 | +8,87 | -4,42 | +28,16 | -43,98 | -27,68 |
| Volatilität [%] | 30,18 | 27,39 | 26,75 | 43,41 | 42,33 | 42,44 |
| Sharpe-Ratio | 11,40 | 2,363 | -0,4918 | 0,6680 | -0,3042 | 0,0026 |
| Hoch | 1,620 | 1,620 | 1,724 | 2,084 | 2,960 | 3,130 |
| Tief | 1,488 | 1,477 | 1,398 | 1,201 | 1,156 | 1,156 |
| Hist. Kurs | 1,489 | 1,488 | 1,695 | 1,264 | 2,892 | 2,240 |
| ∅-Preis | 1,537 | 1,527 | 1,514 | 1,563 | 1,791 | 1,967 |
| ∅-Volumen | 43,18 | 26,35 | 84,62 | |||
| Max. Verlust [%] | -0,8512 | -4,656 | -18,88 | -32,47 | -60,04 | -62,83 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 124 | 238 | 762 | 870 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 177 | 344 | 1.092 | 1.246 |
Kursdaten
- Eröffnungskurs1,606
- Tageshoch1,620
- Tagestief1,606
- Kurs (12.09.2025)1,620
Kursdaten Vortag
- Vortag-Eröffnung1,571
- Vortag-Hoch1,580
- Vortag-Tief1,571
- Vortag-Schlusskurs1,573
Stammdaten
- WertpapiertypAktie
- ISINHK0688002218
- WKN884705
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}