China Ov.Land & Inv. Ltd.
Registered Shares o.N.
ISIN: HK0688002218WKN: 884705Symbol: CPPWährung: EUR
1,486 EUR
-1,88 %
-0,029
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,486EUR | 30.01. | ||
| Frankfurt | 1,491EUR | 30.01. | ||
| München | 1,528EUR | 30.01. | ||
| Tradegate | 1,454EUR | 30.01. | ||
| L&S | 1,501EUR | 30.01. | ||
| Quotrix | 1,515EUR | 30.01. | ||
| Stuttgart | 1,495EUR | 30.01. | ||
| Berlin | 1,336EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,73 | +11,78 | +1,09 | -0,17 | -39,09 | -19,27 |
| Volatilität [%] | 42,67 | 29,88 | 25,93 | 28,64 | 39,28 | 41,04 |
| Sharpe-Ratio | 3,268 | 4,513 | 0,1355 | 0,0678 | -0,2671 | 0,0551 |
| Hoch | 1,537 | 1,537 | 1,620 | 1,840 | 2,527 | 3,130 |
| Tief | 1,421 | 1,329 | 1,289 | 1,289 | 1,156 | 1,156 |
| Hist. Kurs | 1,446 | 1,329 | 1,470 | 1,488 | 2,439 | 1,840 |
| ∅-Preis | 1,460 | 1,423 | 1,469 | 1,506 | 1,659 | 1,926 |
| ∅-Volumen | 11,70 | 46,95 | 19,60 | 80,21 | ||
| Max. Verlust [%] | -1,882 | -3,015 | -19,97 | -28,19 | -52,82 | -62,83 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 95 | 233 | 709 | 966 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 140 | 337 | 1.019 | 1.387 |
Kursdaten
- Eröffnungskurs1,487
- Tageshoch1,487
- Tagestief1,481
- Kurs (30.01.2026)1,486
Kursdaten Vortag
- Vortag-Eröffnung1,533
- Vortag-Hoch1,537
- Vortag-Tief1,514
- Vortag-Schlusskurs1,514
Stammdaten
- WertpapiertypAktie
- ISINHK0688002218
- WKN884705
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}