China Ov.Land & Inv. Ltd.
Registered Shares o.N.
ISIN: HK0688002218WKN: 884705Symbol: CPPWährung: EUR
1,474 EUR
-1,60 %
-0,024
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,473EUR | 31.07. | 69 | 101,64 |
| Düsseldorf | 1,474EUR | 31.07. | ||
| Frankfurt | 1,474EUR | 31.07. | ||
| München | 1,509EUR | 31.07. | ||
| L&S | 1,485EUR | 31.07. | ||
| Quotrix | 1,496EUR | 31.07. | ||
| Stuttgart | 1,470EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,75 | +10,70 | -0,77 | +2,36 | -30,27 | -18,09 |
| Volatilität [%] | 25,20 | 35,66 | 34,78 | 30,63 | 39,10 | 41,29 |
| Sharpe-Ratio | 1,508 | 3,355 | 0,0720 | 0,1638 | -0,1575 | 0,0641 |
| Hoch | 1,513 | 1,513 | 1,778 | 1,778 | 2,114 | 3,130 |
| Tief | 1,461 | 1,327 | 1,248 | 1,248 | 1,156 | 1,156 |
| Hist. Kurs | 1,463 | 1,332 | 1,486 | 1,440 | 2,114 | 1,800 |
| ∅-Preis | 1,482 | 1,436 | 1,487 | 1,478 | 1,546 | 1,873 |
| ∅-Volumen | 5,875 | 17,40 | 53,40 | |||
| Max. Verlust [%] | -2,319 | -3,237 | -25,12 | -25,12 | -45,32 | -62,83 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 57 | 160 | 761 | 1.093 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 83 | 236 | 1.095 | 1.569 |
Kursdaten
- Eröffnungskurs1,470
- Tageshoch1,476
- Tagestief1,470
- Kurs (31.07.2026)1,474
Kursdaten Vortag
- Vortag-Eröffnung1,508
- Vortag-Hoch1,513
- Vortag-Tief1,498
- Vortag-Schlusskurs1,498
Stammdaten
- WertpapiertypAktie
- ISINHK0688002218
- WKN884705
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}