Gladstone Commercial Corp.
Registered Shares DL -,01
ISIN: US3765361080WKN: 260884Währung: EUR
11,05 EUR
-0,90 %
-0,10
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3765361080%2Fgladstone-commercial-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Gladstone Commercial Corp.","params":{"isin":"US3765361080","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,95EUR | 11.09. | 1.709 | 18.713,55 |
| Düsseldorf | 10,90EUR | 11.09. | ||
| Frankfurt | 11,00EUR | 11.09. | ||
| Hamburg | 10,95EUR | 11.09. | ||
| München | 11,10EUR | 11.09. | ||
| L&S | 10,90EUR | 11.09. | ||
| Quotrix | 11,05EUR | 11.09. | ||
| Stuttgart | 10,90EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,78 | -0,45 | +4,15 | -0,81 | -11,24 | -41,87 |
| Volatilität [%] | 9,215 | 18,74 | 22,37 | 23,31 | 23,79 | 26,41 |
| Sharpe-Ratio | -9,960 | -0,2912 | 0,3786 | -0,0036 | -0,1305 | -0,3504 |
| Hoch | 11,40 | 11,50 | 11,55 | 11,55 | 16,76 | 22,86 |
| Tief | 11,05 | 11,00 | 9,585 | 8,860 | 8,860 | 8,860 |
| Hist. Kurs | 11,25 | 11,10 | 10,61 | 11,14 | 12,45 | 19,01 |
| ∅-Preis | 11,22 | 11,21 | 10,84 | 10,37 | 12,20 | 14,05 |
| ∅-Volumen | 33,90 | 13,77 | 38,73 | 129,83 | 255,90 | 355,26 |
| Max. Verlust [%] | -2,212 | -4,348 | -9,375 | -20,47 | -47,14 | -61,24 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 38 | 171 | 447 | 1.187 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 52 | 251 | 652 | 1.711 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Gladstone Commercial Corp. bisher 1,034€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,034 | 1,200 | 9,76 % | 18.08.2026 | ||
| 2024 | 1,058 | 1,200 | 9,01 % | 22.12.2025 | ||
| 2023 | 1,109 | 1,200 | 8,34 % | 20.12.2024 | ||
| 2022 | 1,109 | 1,200 | 9,17 % | 15.12.2023 | ||
| 2021 | 1,427 | 1,500 | 7,70 % | 19.12.2022 |
Quotes
- Geld (11.09.)11,05
- Brief (11.09.)11,20
- Spread (in %)0,1500 (1,36 %)
- Geld Stk.453
- Brief Stk.453
Kursdaten
- Eröffnungskurs11,05
- Tageshoch11,05
- Tagestief11,05
- Kurs (11.09.2026)11,05
Kursdaten Vortag
- Vortag-Eröffnung11,15
- Vortag-Hoch11,15
- Vortag-Tief11,15
- Vortag-Schlusskurs11,15
Stammdaten
- WertpapiertypAktie
- ISINUS3765361080
- WKN260884
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Fundamentaldaten
- Marktkapital.160,02 Mio. EUR
- Aktienanzahl14,48 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3765361080%2Fgladstone-commercial-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gladstone Commercial Corp.","params":{"isin":"US3765361080","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}