Groupon Inc.
Reg. Shares DL-,0001
ISIN: US3994732069WKN: A2P6UESymbol: G5NAWährung: EUR
15,50 EUR
+2,99 %
+0,45
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3994732069%2Fgroupon-inc%2F"},"main_instrument":{"label":"Groupon Inc.","params":{"isin":"US3994732069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,50EUR | 17.05. | 455 | 7.052,50 |
| Düsseldorf | 15,33EUR | 17.05. | ||
| München | 14,95EUR | 17.05. | ||
| Berlin | 14,96EUR | 17.05. | ||
| Frankfurt | 14,93EUR | 17.05. | ||
| Lang & Schwarz | 15,26EUR | 17.05. | ||
| Quotrix | 15,10EUR | 17.05. | ||
| Stuttgart | 15,31EUR | 17.05. | ||
| Xetra | 10,99EUR | 27.10.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,05 | +68,48 | +72,61 | +304,28 | -57,50 | -74,38 |
| Volatilität [%] | 94,92 | 120,60 | 91,82 | 109,90 | 94,54 | 100,38 |
| Sharpe-Ratio | 9,196 | 5,632 | 1,667 | 1,845 | 0,1514 | 0,1877 |
| Hoch | 15,95 | 15,95 | 18,17 | 18,17 | 39,83 | 66,00 |
| Tief | 10,35 | 8,890 | 8,624 | 3,715 | 2,682 | 2,682 |
| Hist. Kurs | 13,02 | 9,200 | 8,980 | 3,834 | 36,47 | 60,51 |
| Gehand. Stk. | 148,00 Tsd. | 227,34 Tsd. | 841,89 Tsd. | 2,87 Mio. | 12,33 Mio. | 20,03 Mio. |
| Max. Verlust | -2,463 | -8,273 | -49,30 | -49,30 | -93,08 | -95,83 |
Quotes
- Geld (17.05.)15,35
- Brief (17.05.)15,52
- Spread (in %)0,1650 (1,07 %)
- Geld Stk.325
- Brief Stk.322
Kursdaten
- Eröffnungskurs14,96
- Tageshoch15,50
- Tagestief14,96
- Kurs (17.05.2024)15,50
- Umsatz EUR7.052,50
- Gehand. Stk.455
Kursdaten Vortag
- Vortag-Eröffnung15,35
- Vortag-Hoch15,36
- Vortag-Tief14,89
- Vortag-Schlusskurs15,05
Stammdaten
- WertpapiertypAktie
- ISINUS3994732069
- WKNA2P6UE
Fundamentaldaten
- Marktkapital.10,32 Mrd. EUR
- Aktienanzahl665,55 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3994732069%2Fgroupon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Groupon Inc.","params":{"isin":"US3994732069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}