Groupon Inc. Aktie - Aktienkurs - US3994732069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3994732069%2Fgroupon-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Groupon Inc.","params":{"isin":"US3994732069","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,16EUR	02.10.	903	15.495,48
Düsseldorf	16,91EUR	02.10.
Frankfurt	17,08EUR	02.10.
Hamburg	17,14EUR	02.10.
Hannover	17,14EUR	02.10.
München	17,41EUR	02.10.
L&S	17,09EUR	02.10.
Quotrix	17,41EUR	02.10.
Stuttgart	17,11EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,28	+7,67	+81,42	-13,79	+15,84	-11,24
Volatilität [%]	59,50	68,28	96,19	82,50	86,94	87,72
Sharpe-Ratio	-4,475	1,554	1,637	0,2095	0,4714	0,3891
Hoch	18,85	19,13	24,84	24,84	32,26	32,26
Tief	17,34	15,77	9,594	8,474	7,714	2,737
Hist. Kurs	18,38	16,17	9,594	20,19	15,03	19,61
∅-Preis	17,84	17,01	17,19	15,49	15,09	13,72
∅-Volumen	9,394	5,533	85,66	97,04	131,27	125,79
Max. Verlust [%]	-7,126	-9,383	-35,89	-58,03	-73,49	-89,93
Max. Verlustperiode (Handelstage)	4	8	47	183	323	836
Max. Verlustperiode (Kalendertage)	4	10	65	269	465	1.213

Quotes

Geld (02.10.)17,03
Brief (02.10.)17,29
Spread (in %)0,2550 (1,50 %)
Geld Stk.294
Brief Stk.294

Kursdaten

Eröffnungskurs17,41
Tageshoch17,41
Tagestief17,41
Kurs (02.10.2026)17,41

Kursdaten Vortag

Vortag-Eröffnung17,54
Vortag-Hoch17,54
Vortag-Tief17,54
Vortag-Schlusskurs17,54

Stammdaten

WertpapiertypAktie
ISINUS3994732069
WKNA2P6UE
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.11,58 Mrd. EUR
Aktienanzahl665,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3994732069%2Fgroupon-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Groupon Inc.","params":{"isin":"US3994732069","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}