Groupon Inc. Aktie - Aktienkurs - US3994732069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3994732069%2Fgroupon-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Groupon Inc.","params":{"isin":"US3994732069","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,11EUR	19.05.	90	1.359,90
Frankfurt	15,14EUR	19.05.	80	1.211,20
Düsseldorf	14,68EUR	19.05.
München	14,66EUR	19.05.
L&S	14,61EUR	19.05.
Quotrix	14,62EUR	19.05.
Stuttgart	14,97EUR	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,25	+11,22	+0,21	-36,68	+255,89	-60,26
Volatilität [%]	97,76	160,73	88,83	75,88	90,25	86,11
Sharpe-Ratio	4,016	1,744	0,4804	-0,2141	0,9210	0,1990
Hoch	15,92	15,92	15,92	32,26	32,26	39,76
Tief	14,16	11,61	8,474	8,474	3,725	2,737
Hist. Kurs	14,16	13,15	14,59	23,09	4,108	36,79
∅-Preis	15,11	13,54	12,38	18,16	13,67	14,53
∅-Volumen	24,50	24,97	90,50	181,53	157,67	129,13
Max. Verlust [%]	-5,844	-21,69	-46,69	-73,49	-73,49	-93,12
Max. Verlustperiode (Handelstage)	2	10	105	224	261	1.252
Max. Verlustperiode (Kalendertage)	4	15	159	328	381	1.816

Quotes

Geld (19.05.)14,60
Brief (19.05.)15,01
Spread (in %)0,4150 (2,84 %)
Geld Stk.450
Brief Stk.450

Kursdaten

Eröffnungskurs14,62
Tageshoch14,62
Tagestief14,62
Kurs (19.05.2026)14,62

Kursdaten Vortag

Vortag-Eröffnung15,00
Vortag-Hoch15,00
Vortag-Tief15,00
Vortag-Schlusskurs15,00

Stammdaten

WertpapiertypAktie
ISINUS3994732069
WKNA2P6UE
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,73 Mrd. EUR
Aktienanzahl665,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3994732069%2Fgroupon-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Groupon Inc.","params":{"isin":"US3994732069","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}