Groupon Inc. Aktie - Aktienkurs - US3994732069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3994732069%2Fgroupon-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Groupon Inc.","params":{"isin":"US3994732069","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,91EUR	16:26	3	32,73
Düsseldorf	11,39EUR	12:31
Frankfurt	11,40EUR	08:04
München	11,53EUR	09:05
L&S	10,51EUR	17:14
Quotrix	11,55EUR	07:27
Stuttgart	10,73EUR	16:18
Berlin	14,81EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,92	-25,72	-59,67	-4,71	+31,21	-64,13
Volatilität [%]	64,77	38,49	61,84	72,06	90,46	87,06
Sharpe-Ratio	-6,267	-6,255	-2,363	0,3730	0,5603	0,1989
Hoch	13,07	15,18	35,47	35,61	35,61	54,00
Tief	10,51	10,51	10,51	8,380	2,647	2,647
Hist. Kurs	12,21	14,15	26,06	11,03	8,010	29,30
∅-Preis	11,78	13,31	17,47	19,07	12,97	16,06
∅-Volumen	5,29 Tsd.	1,26 Tsd.	1,06 Tsd.	3,81 Tsd.	3,50 Tsd.	5,98 Tsd.
Max. Verlust [%]	-7,248	-20,53	-63,42	-64,48	-65,96	-94,80
Max. Verlustperiode (Handelstage)	4	14	124	160	270	1.251
Max. Verlustperiode (Kalendertage)	6	20	181	231	390	1.794

Quotes

Geld (17:14)10,56
Brief (17:14)10,67
Spread (in %)0,1100 (1,04 %)
Geld Stk.2.625
Brief Stk.2.625

Kursdaten

Eröffnungskurs11,43
Tageshoch11,45
Tagestief10,51
Kurs (17:14)10,51

Kursdaten Vortag

Vortag-Eröffnung11,39
Vortag-Hoch11,55
Vortag-Tief10,94
Vortag-Schlusskurs11,43

Stammdaten

WertpapiertypAktie
ISINUS3994732069
WKNA2P6UE
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.6,99 Mrd. EUR
Aktienanzahl665,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3994732069%2Fgroupon-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Groupon Inc.","params":{"isin":"US3994732069","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}