Groupon Inc. Aktie - Aktienkurs - US3994732069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3994732069%2Fgroupon-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Groupon Inc.","params":{"isin":"US3994732069","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	18,73EUR	21:30	10	187,25
Berlin	18,45EUR	08:00
Düsseldorf	19,12EUR	19:31
Frankfurt	18,43EUR	08:03
München	18,50EUR	17:27
Quotrix	18,63EUR	07:27
Stuttgart	18,43EUR	07:32
Tradegate	18,79EUR	17.09.	61	1.146,19

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,48	-25,55	+29,05	+78,84	+75,00	-14,11
Volatilität [%]	9,897	35,62	68,59	78,26	93,34	87,17
Sharpe-Ratio	-34,65	-10,09	0,9509	1,050	0,6346	0,3740
Hoch	20,31	25,19	35,61	35,61	35,61	54,00
Tief	18,03	18,03	14,18	7,306	2,647	2,647
Hist. Kurs	19,40	25,15	14,51	10,47	10,70	21,80
∅-Preis	18,93	21,18	23,31	16,89	11,97	16,67
∅-Volumen	599,15	582,90	6,16 Tsd.	5,38 Tsd.	3,90 Tsd.	8,12 Tsd.
Max. Verlust [%]	-5,258	-26,92	-42,35	-42,35	-74,51	-94,80
Max. Verlustperiode (Handelstage)	4	22	65	65	270	1.156
Max. Verlustperiode (Kalendertage)	6	30	91	91	390	1.654

Quotes

Geld (21:30)18,73
Brief (21:30)18,93
Spread (in %)0,2000 (1,07 %)
Geld Stk.1.632
Brief Stk.1.632

Kursdaten

Eröffnungskurs18,38
Tageshoch19,14
Tagestief18,36
Kurs (21:30)18,73
Umsatz EUR187,25
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung18,60
Vortag-Hoch18,93
Vortag-Tief18,03
Vortag-Schlusskurs18,38

Stammdaten

WertpapiertypAktie
ISINUS3994732069
WKNA2P6UE
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.12,46 Mrd. EUR
Aktienanzahl665,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3994732069%2Fgroupon-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Groupon Inc.","params":{"isin":"US3994732069","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}