Groupon Inc. Aktie - Aktienkurs - US3994732069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3994732069%2Fgroupon-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Groupon Inc.","params":{"isin":"US3994732069","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,97EUR	03.11.	25	449,25
Berlin	17,31EUR	03.11.
Düsseldorf	17,93EUR	03.11.
Frankfurt	18,42EUR	03.11.
München	17,50EUR	03.11.
L&S	18,56EUR	03.11.
Quotrix	17,46EUR	03.11.
Stuttgart	17,27EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,33	-4,33	+18,82	+98,29	+166,44	+5,75
Volatilität [%]	50,41	85,87	71,90	78,66	93,21	87,23
Sharpe-Ratio	-3,782	-1,293	0,5770	1,106	0,7635	0,4087
Hoch	18,71	20,34	35,61	35,61	35,61	54,00
Tief	16,72	16,25	14,38	7,306	2,647	2,647
Hist. Kurs	17,79	19,40	15,62	9,360	6,966	17,55
∅-Preis	17,39	18,04	23,73	18,04	12,40	16,68
∅-Volumen		2,50 Tsd.	2,33 Tsd.	4,46 Tsd.	3,86 Tsd.	8,11 Tsd.
Max. Verlust [%]	-4,890	-16,24	-49,03	-49,03	-72,03	-94,80
Max. Verlustperiode (Handelstage)	4	20	97	97	270	1.188
Max. Verlustperiode (Kalendertage)	4	28	135	135	390	1.698

Quotes

Geld (03.11.)18,56
Brief (03.11.)18,90
Spread (in %)0,3400 (1,83 %)
Geld Stk.580
Brief Stk.580

Kursdaten

Eröffnungskurs17,30
Tageshoch18,71
Tagestief17,26
Kurs (03.11.2025)18,56

Kursdaten Vortag

Vortag-Eröffnung16,92
Vortag-Hoch17,58
Vortag-Tief16,83
Vortag-Schlusskurs17,24

Stammdaten

WertpapiertypAktie
ISINUS3994732069
WKNA2P6UE
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.12,35 Mrd. EUR
Aktienanzahl665,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3994732069%2Fgroupon-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Groupon Inc.","params":{"isin":"US3994732069","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}