Groupon Inc. Aktie - Aktienkurs - US3994732069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3994732069%2Fgroupon-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Groupon Inc.","params":{"isin":"US3994732069","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,11EUR	19.05.	90	1.359,90
Frankfurt	15,14EUR	19.05.	80	1.211,20
Düsseldorf	14,68EUR	19.05.
München	14,66EUR	19.05.
L&S	14,61EUR	19.05.
Quotrix	14,62EUR	19.05.
Stuttgart	14,97EUR	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,38	+21,19	+6,41	-37,16	+298,09	-60,15
Volatilität [%]	83,61	159,18	92,13	78,88	91,99	89,01
Sharpe-Ratio	-1,403	2,089	0,5482	-0,2167	0,9336	0,2165
Hoch	16,06	16,06	16,11	35,61	35,61	40,06
Tief	13,78	11,06	7,976	7,976	3,496	2,647
Hist. Kurs	14,82	12,06	13,73	23,25	3,670	36,66
∅-Preis	14,91	13,37	12,28	18,06	13,59	14,45
∅-Volumen	1,20 Tsd.	3,38 Tsd.	1,80 Tsd.	1,95 Tsd.	3,53 Tsd.	5,23 Tsd.
Max. Verlust [%]	-7,296	-22,61	-46,66	-73,63	-73,63	-93,13
Max. Verlustperiode (Handelstage)	3	11	109	230	270	1.265
Max. Verlustperiode (Kalendertage)	5	16	165	334	390	1.817

Quotes

Geld (19.05.)14,61
Brief (19.05.)15,00
Spread (in %)0,3850 (2,64 %)
Geld Stk.690
Brief Stk.690

Kursdaten

Eröffnungskurs14,49
Tageshoch15,06
Tagestief14,23
Kurs (19.05.2026)14,61

Kursdaten Vortag

Vortag-Eröffnung15,20
Vortag-Hoch15,83
Vortag-Tief14,37
Vortag-Schlusskurs14,49

Stammdaten

WertpapiertypAktie
ISINUS3994732069
WKNA2P6UE
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,72 Mrd. EUR
Aktienanzahl665,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3994732069%2Fgroupon-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Groupon Inc.","params":{"isin":"US3994732069","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}