Groupon Inc. Aktie - Aktienkurs - US3994732069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3994732069%2Fgroupon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Groupon Inc.","params":{"isin":"US3994732069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,11EUR	19.05.	90	1.359,90
Frankfurt	15,14EUR	19.05.	80	1.211,20
Düsseldorf	14,68EUR	19.05.
München	14,66EUR	19.05.
L&S	14,61EUR	19.05.
Quotrix	14,62EUR	19.05.
Stuttgart	14,97EUR	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,93	+25,60	+10,53	-35,59	+300,90	-58,03
Volatilität [%]	113,14	103,77	76,99	69,61	89,49	87,98
Sharpe-Ratio	2,480	3,094	0,6014	-0,3222	0,9423	0,2191
Hoch	16,11	16,11	16,11	35,87	35,87	39,83
Tief	14,16	11,67	8,106	8,106	3,715	2,682
Hist. Kurs	14,40	12,03	13,67	23,46	3,769	36,00
∅-Preis	15,08	13,47	12,38	18,23	13,73	14,42
∅-Volumen	32,69 Tsd.	30,80 Tsd.	8,34 Tsd.	9,83 Tsd.	11,01 Tsd.	14,08 Tsd.
Max. Verlust [%]	-6,500	-15,13	-47,62	-74,69	-74,69	-93,08
Max. Verlustperiode (Handelstage)	3	11	101	227	267	1.262
Max. Verlustperiode (Kalendertage)	5	16	153	329	385	1.818

Quotes

Geld (19.05.)14,92
Brief (19.05.)15,08
Spread (in %)0,1550 (1,04 %)
Geld Stk.335
Brief Stk.331

Kursdaten

Eröffnungskurs15,11
Tageshoch15,11
Tagestief15,11
Kurs (19.05.2026)15,11
Umsatz EUR1.359,90
Gehand. Stk.90

Kursdaten Vortag

Vortag-Eröffnung15,15
Vortag-Hoch15,50
Vortag-Tief14,96
Vortag-Schlusskurs14,96

Stammdaten

WertpapiertypAktie
ISINUS3994732069
WKNA2P6UE
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,06 Mrd. EUR
Aktienanzahl665,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3994732069%2Fgroupon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Groupon Inc.","params":{"isin":"US3994732069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}