Groupon Inc. Aktie - Aktienkurs - US3994732069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3994732069%2Fgroupon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Groupon Inc.","params":{"isin":"US3994732069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,16EUR	02.10.	903	15.495,48
Düsseldorf	16,91EUR	02.10.
Frankfurt	17,08EUR	02.10.
Hamburg	17,14EUR	02.10.
Hannover	17,14EUR	02.10.
München	17,41EUR	02.10.
L&S	17,09EUR	02.10.
Quotrix	17,41EUR	02.10.
Stuttgart	17,11EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,59	+6,55	+76,83	-14,54	+24,08	-13,75
Volatilität [%]	16,35	52,73	83,71	76,63	86,96	89,16
Sharpe-Ratio	-24,44	1,626	1,712	0,1528	0,4962	0,3906
Hoch	18,57	19,34	25,27	25,27	35,87	35,87
Tief	17,10	15,53	9,704	8,106	7,442	2,682
Hist. Kurs	18,57	16,11	9,704	20,08	13,83	19,90
∅-Preis	17,78	16,93	17,16	15,47	15,12	13,75
∅-Volumen	3,98 Tsd.	2,65 Tsd.	15,21 Tsd.	9,83 Tsd.	10,87 Tsd.	13,52 Tsd.
Max. Verlust [%]	-7,593	-7,667	-38,54	-59,63	-74,69	-89,90
Max. Verlustperiode (Handelstage)	5	8	47	183	326	849
Max. Verlustperiode (Kalendertage)	7	11	65	269	466	1.215

Quotes

Geld (02.10.)17,05
Brief (02.10.)17,24
Spread (in %)0,1850 (1,09 %)
Geld Stk.293
Brief Stk.290

Kursdaten

Eröffnungskurs17,22
Tageshoch17,22
Tagestief17,10
Kurs (02.10.2026)17,16
Umsatz EUR15.495,48
Gehand. Stk.903

Kursdaten Vortag

Vortag-Eröffnung17,41
Vortag-Hoch17,41
Vortag-Tief17,41
Vortag-Schlusskurs17,41

Stammdaten

WertpapiertypAktie
ISINUS3994732069
WKNA2P6UE
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.11,42 Mrd. EUR
Aktienanzahl665,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3994732069%2Fgroupon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Groupon Inc.","params":{"isin":"US3994732069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}