Groupon Inc. Aktie - Aktienkurs - US3994732069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3994732069%2Fgroupon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Groupon Inc.","params":{"isin":"US3994732069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,97EUR	03.11.	25	449,25
Berlin	17,31EUR	03.11.
Düsseldorf	17,93EUR	03.11.
Frankfurt	18,42EUR	03.11.
München	17,50EUR	03.11.
L&S	18,56EUR	03.11.
Quotrix	17,46EUR	03.11.
Stuttgart	17,27EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,72	-10,51	+12,31	+92,27	+153,46	+0,96
Volatilität [%]	26,63	40,16	73,59	80,07	92,90	88,24
Sharpe-Ratio	-12,34	-4,376	0,5313	1,116	0,7613	0,4125
Hoch	18,29	20,08	35,87	35,87	35,87	53,00
Tief	16,91	16,91	14,85	7,442	2,682	2,682
Hist. Kurs	18,29	20,08	16,00	9,346	7,090	17,80
∅-Preis	17,92	18,31	23,97	18,20	12,54	16,53
∅-Volumen	8,65 Tsd.	7,57 Tsd.	12,60 Tsd.	12,08 Tsd.	11,14 Tsd.	15,82 Tsd.
Max. Verlust [%]	-5,059	-13,72	-45,91	-45,91	-71,89	-94,70
Max. Verlustperiode (Handelstage)	4	20	94	94	267	1.178
Max. Verlustperiode (Kalendertage)	4	28	130	130	385	1.698

Quotes

Geld (03.11.)18,63
Brief (03.11.)18,82
Spread (in %)0,1900 (1,02 %)
Geld Stk.268
Brief Stk.265

Kursdaten

Eröffnungskurs17,97
Tageshoch17,97
Tagestief17,97
Kurs (03.11.2025)17,97
Umsatz EUR449,25
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung16,91
Vortag-Hoch17,36
Vortag-Tief16,91
Vortag-Schlusskurs17,36

Stammdaten

WertpapiertypAktie
ISINUS3994732069
WKNA2P6UE
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.11,96 Mrd. EUR
Aktienanzahl665,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3994732069%2Fgroupon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Groupon Inc.","params":{"isin":"US3994732069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}