Groupon Inc.
Reg. Shares DL-,0001
ISIN: US3994732069WKN: A2P6UEWährung: EUR
10,73 EUR
-6,09 %
-0,70
Börse:
Stand:
16:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3994732069%2Fgroupon-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Groupon Inc.","params":{"isin":"US3994732069","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,91EUR | 16:26 | 3 | 32,73 |
| Düsseldorf | 11,39EUR | 12:31 | ||
| Frankfurt | 11,40EUR | 08:04 | ||
| München | 11,53EUR | 09:05 | ||
| L&S | 10,51EUR | 17:14 | ||
| Quotrix | 11,55EUR | 07:27 | ||
| Stuttgart | 10,73EUR | 16:18 | ||
| Berlin | 14,81EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,95 | -24,82 | -58,80 | -3,60 | +29,70 | -63,64 |
| Volatilität [%] | 68,81 | 39,34 | 54,07 | 69,25 | 90,60 | 87,28 |
| Sharpe-Ratio | -6,741 | -6,368 | -2,801 | 0,3480 | 0,5497 | 0,1984 |
| Hoch | 12,96 | 15,13 | 31,26 | 32,52 | 32,52 | 52,00 |
| Tief | 10,73 | 10,73 | 10,73 | 8,552 | 2,712 | 2,712 |
| Hist. Kurs | 12,32 | 14,27 | 26,03 | 11,13 | 8,269 | 29,50 |
| ∅-Preis | 11,84 | 13,38 | 17,56 | 19,09 | 12,97 | 16,03 |
| ∅-Volumen | 231,29 | 545,43 | 443,64 | 886,75 | ||
| Max. Verlust [%] | -7,305 | -19,97 | -63,47 | -64,33 | -67,20 | -94,78 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 123 | 160 | 266 | 1.250 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 180 | 231 | 384 | 1.794 |
Quotes
- Geld (16:58)10,64
- Brief (16:58)10,74
- Spread (in %)0,1000 (0,94 %)
- Geld Stk.1.881
- Brief Stk.1.863
Kursdaten
- Eröffnungskurs11,43
- Tageshoch11,46
- Tagestief10,73
- Kurs (16:18)10,73
Kursdaten Vortag
- Vortag-Eröffnung11,40
- Vortag-Hoch11,45
- Vortag-Tief11,03
- Vortag-Schlusskurs11,42
Stammdaten
- WertpapiertypAktie
- ISINUS3994732069
- WKNA2P6UE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,14 Mrd. EUR
- Aktienanzahl665,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3994732069%2Fgroupon-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Groupon Inc.","params":{"isin":"US3994732069","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}