Groupon Inc. Aktie - Aktienkurs - US3994732069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3994732069%2Fgroupon-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Groupon Inc.","params":{"isin":"US3994732069","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,11EUR	19.05.	90	1.359,90
Frankfurt	15,14EUR	19.05.	80	1.211,20
Düsseldorf	14,68EUR	19.05.
München	14,66EUR	19.05.
L&S	14,61EUR	19.05.
Quotrix	14,62EUR	19.05.
Stuttgart	14,97EUR	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,52	+11,36	+3,24	-37,51	+253,94	-59,76
Volatilität [%]	88,35	114,94	79,97	68,66	92,41	89,31
Sharpe-Ratio	3,690	1,914	0,5127	-0,3284	0,9049	0,2273
Hoch	15,93	15,93	15,93	33,40	33,40	39,37
Tief	14,29	12,00	8,468	8,468	3,648	2,712
Hist. Kurs	14,30	13,17	14,20	23,46	4,142	36,43
∅-Preis	15,01	13,51	12,38	18,16	13,62	14,44
∅-Volumen				4,820	64,46	63,23
Max. Verlust [%]	-5,873	-17,17	-46,66	-74,62	-74,62	-93,11
Max. Verlustperiode (Handelstage)	2	11	105	228	264	1.264
Max. Verlustperiode (Kalendertage)	4	16	159	332	380	1.816

Quotes

Geld (19.05.)14,91
Brief (19.05.)15,07
Spread (in %)0,1550 (1,04 %)
Geld Stk.1.700
Brief Stk.1.700

Kursdaten

Eröffnungskurs14,64
Tageshoch14,66
Tagestief14,64
Kurs (19.05.2026)14,66

Kursdaten Vortag

Vortag-Eröffnung15,01
Vortag-Hoch15,01
Vortag-Tief15,00
Vortag-Schlusskurs15,00

Stammdaten

WertpapiertypAktie
ISINUS3994732069
WKNA2P6UE
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,76 Mrd. EUR
Aktienanzahl665,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3994732069%2Fgroupon-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Groupon Inc.","params":{"isin":"US3994732069","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}