Grand Canyon Education Inc. Aktie - Aktienkurs - US38526M1062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38526M1062%2Fgrand-canyon-education-inc%2F"},"main_instrument":{"label":"Grand Canyon Education Inc.","params":{"isin":"US38526M1062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	131,10EUR	13:54	1	131,10
Düsseldorf	129,85EUR	16:30
München	131,25EUR	08:03
L&S	128,80EUR	18:47
Quotrix	132,00EUR	07:27
Stuttgart	129,95EUR	17:32
Frankfurt	127,40EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,27	+2,06	-7,02	-22,43	+33,10	+71,37
Volatilität [%]	31,54	49,54	31,60	31,89	32,46	30,44
Sharpe-Ratio	6,963	0,7736	-0,3476	-0,6933	0,3914	0,4349
Hoch	131,95	133,55	150,00	188,00	188,00	188,00
Tief	126,95	118,40	118,40	118,40	98,50	62,50
Hist. Kurs	126,95	128,45	141,00	169,00	98,50	76,50
∅-Preis	129,86	126,20	135,50	147,61	140,47	119,49
∅-Volumen	1,10 Tsd.	723,05	1,32 Tsd.	3,29 Tsd.	1,93 Tsd.	1,88 Tsd.
Max. Verlust [%]	-0,3410	-7,629	-20,90	-36,89	-36,89	-36,89
Max. Verlustperiode (Handelstage)	1	9	92	195	195	195
Max. Verlustperiode (Kalendertage)	1	13	134	284	284	284

Quotes

Geld (18:44)129,35
Brief (18:44)130,25
Spread (in %)0,9000 (0,70 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs131,10
Tageshoch131,10
Tagestief131,10
Kurs (13:54)131,10
Umsatz EUR131,10
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung131,50
Vortag-Hoch131,50
Vortag-Tief131,50
Vortag-Schlusskurs131,50

Stammdaten

WertpapiertypAktie
ISINUS38526M1062
WKNA0Q8E2
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,90 Mrd. EUR
Aktienanzahl44,99 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38526M1062%2Fgrand-canyon-education-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grand Canyon Education Inc.","params":{"isin":"US38526M1062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}