Grand Canyon Education Inc.
Registered Shares o.N.
ISIN: US38526M1062WKN: A0Q8E2Symbol: GKDWährung: EUR
149,35 EUR
0 %
0
Börse:
Stand:
22:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38526M1062%2Fgrand-canyon-education-inc%2F"},"main_instrument":{"label":"Grand Canyon Education Inc.","params":{"isin":"US38526M1062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 146,25EUR | 19:30 | ||
| München | 147,78EUR | 08:05 | ||
| Tradegate | 149,35EUR | 22:25 | ||
| L&S | 147,65EUR | 22:00 | ||
| Quotrix | 148,50EUR | 07:27 | ||
| Stuttgart | 147,30EUR | 21:55 | ||
| Frankfurt | 146,70EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,92 | -18,39 | +0,23 | +39,58 | +61,46 | |
| Volatilität [%] | 26,44 | 34,73 | 32,68 | 31,05 | 31,13 | |
| Sharpe-Ratio | 2,736 | -1,103 | 0,1094 | 0,4404 | 0,3963 | |
| Hoch | 149,35 | 150,00 | 188,00 | 188,00 | 188,00 | 188,00 |
| Tief | 149,35 | 141,00 | 130,00 | 130,00 | 92,50 | 62,50 |
| Hist. Kurs | 149,35 | 141,00 | 183,00 | 149,00 | 107,00 | 92,50 |
| ∅-Preis | 149,35 | 147,12 | 144,90 | 156,39 | 137,02 | 116,53 |
| ∅-Volumen | 1,08 Tsd. | 5,21 Tsd. | 3,68 Tsd. | 1,91 Tsd. | 2,04 Tsd. | |
| Max. Verlust [%] | -3,333 | -30,85 | -30,85 | -30,85 | -32,43 | |
| Max. Verlustperiode (Handelstage) | 16 | 119 | 119 | 152 | 239 | |
| Max. Verlustperiode (Kalendertage) | 26 | 176 | 176 | 217 | 351 |
Quotes
- Geld (22:00)146,90
- Brief (22:00)148,80
- Spread (in %)1,900 (1,29 %)
- Geld Stk.34
- Brief Stk.33
Kursdaten
- Eröffnungskurs149,35
- Tageshoch149,35
- Tagestief149,35
- Kurs (22:25)149,35
Kursdaten Vortag
- Vortag-Eröffnung149,35
- Vortag-Hoch149,35
- Vortag-Tief149,35
- Vortag-Schlusskurs149,35
Stammdaten
- WertpapiertypAktie
- ISINUS38526M1062
- WKNA0Q8E2
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,72 Mrd. EUR
- Aktienanzahl44,99 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38526M1062%2Fgrand-canyon-education-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grand Canyon Education Inc.","params":{"isin":"US38526M1062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}