Grand Canyon Education Inc.
Registered Shares o.N.
ISIN: US38526M1062WKN: A0Q8E2Symbol: GKDWährung: EUR
137,56 EUR
+0,84 %
+1,14
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38526M1062%2Fgrand-canyon-education-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Grand Canyon Education Inc.","params":{"isin":"US38526M1062","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 138,15EUR | 19.05. | ||
| Frankfurt | 136,25EUR | 19.05. | ||
| München | 137,56EUR | 19.05. | ||
| Tradegate | 141,15EUR | 19.05. | ||
| L&S | 137,15EUR | 19.05. | ||
| Quotrix | 138,05EUR | 19.05. | ||
| Stuttgart | 137,00EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | -5,42 | -2,44 | -20,94 | +31,01 | +78,65 |
| Volatilität [%] | 9,787 | 21,69 | 24,81 | 26,14 | 23,64 | 24,14 |
| Sharpe-Ratio | -9,451 | -3,721 | -0,2378 | -0,8717 | 0,3980 | 0,5034 |
| Hoch | 138,40 | 147,78 | 155,00 | 190,00 | 190,00 | 190,00 |
| Tief | 136,42 | 136,42 | 130,00 | 130,00 | 92,50 | 63,00 |
| Hist. Kurs | 138,40 | 145,44 | 141,00 | 174,00 | 105,00 | 77,00 |
| ∅-Preis | 137,87 | 142,01 | 141,72 | 154,87 | 137,96 | 117,16 |
| ∅-Volumen | 8,713 | 15,73 | ||||
| Max. Verlust [%] | -1,431 | -7,687 | -15,37 | -31,58 | -31,58 | -31,58 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 83 | 137 | 141 | 153 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 122 | 203 | 203 | 218 |
Kursdaten
- Eröffnungskurs137,56
- Tageshoch137,56
- Tagestief137,56
- Kurs (19.05.2026)137,56
Kursdaten Vortag
- Vortag-Eröffnung136,42
- Vortag-Hoch136,42
- Vortag-Tief136,42
- Vortag-Schlusskurs136,42
Stammdaten
- WertpapiertypAktie
- ISINUS38526M1062
- WKNA0Q8E2
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,19 Mrd. EUR
- Aktienanzahl44,99 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38526M1062%2Fgrand-canyon-education-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grand Canyon Education Inc.","params":{"isin":"US38526M1062","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}