Grand Canyon Education Inc.
Registered Shares o.N.
ISIN: US38526M1062WKN: A0Q8E2Symbol: GKDWährung: EUR
135,75 EUR
+1,53 %
+2,05
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38526M1062%2Fgrand-canyon-education-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Grand Canyon Education Inc.","params":{"isin":"US38526M1062","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 137,85EUR | 02.10. | ||
| Frankfurt | 135,25EUR | 02.10. | ||
| München | 135,75EUR | 02.10. | ||
| Tradegate | 135,45EUR | 02.10. | ||
| L&S | 138,15EUR | 02.10. | ||
| Quotrix | 137,00EUR | 02.10. | ||
| Stuttgart | 137,90EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,76 | +5,36 | -7,65 | -26,62 | +21,21 | +79,80 |
| Volatilität [%] | 28,61 | 18,86 | 24,23 | 26,89 | 24,50 | 24,79 |
| Sharpe-Ratio | 4,814 | 3,286 | -0,6068 | -1,098 | 0,2990 | 0,5074 |
| Hoch | 135,75 | 135,75 | 149,22 | 190,00 | 190,00 | 190,00 |
| Tief | 129,15 | 128,85 | 120,25 | 120,25 | 107,00 | 63,00 |
| Hist. Kurs | 132,10 | 128,85 | 147,00 | 185,00 | 112,00 | 75,50 |
| ∅-Preis | 131,72 | 131,31 | 132,44 | 140,66 | 141,62 | 121,24 |
| ∅-Volumen | 8,005 | 4,082 | 8,360 | 11,70 | ||
| Max. Verlust [%] | -2,233 | -3,873 | -19,41 | -36,71 | -36,71 | -36,71 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 126 | 236 | 236 | 236 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 177 | 340 | 340 | 340 |
Kursdaten
- Eröffnungskurs135,75
- Tageshoch135,75
- Tagestief135,75
- Kurs (02.10.2026)135,75
Kursdaten Vortag
- Vortag-Eröffnung133,70
- Vortag-Hoch133,70
- Vortag-Tief133,70
- Vortag-Schlusskurs133,70
Stammdaten
- WertpapiertypAktie
- ISINUS38526M1062
- WKNA0Q8E2
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,11 Mrd. EUR
- Aktienanzahl44,99 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38526M1062%2Fgrand-canyon-education-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grand Canyon Education Inc.","params":{"isin":"US38526M1062","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}