Grand Canyon Education Inc.
Registered Shares o.N.
ISIN: US38526M1062WKN: A0Q8E2Symbol: GKDWährung: EUR
125,80 EUR
+2,44 %
+3,00
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38526M1062%2Fgrand-canyon-education-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Grand Canyon Education Inc.","params":{"isin":"US38526M1062","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 124,85EUR | 08:04 | ||
| Düsseldorf | 125,55EUR | 12:30 | ||
| München | 125,80EUR | 08:01 | ||
| L&S | 126,00EUR | 15:46 | ||
| Quotrix | 126,60EUR | 07:27 | ||
| Stuttgart | 125,95EUR | 15:17 | ||
| Tradegate | 122,20EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,08 | +1,08 | -11,25 | -25,56 | +25,80 | +75,94 |
| Volatilität [%] | 20,69 | 36,75 | 26,71 | 26,31 | 24,49 | 24,69 |
| Sharpe-Ratio | -7,593 | -0,2911 | -1,027 | -1,166 | 0,3169 | 0,4727 |
| Hoch | 125,90 | 138,40 | 149,22 | 190,00 | 190,00 | 190,00 |
| Tief | 122,80 | 120,25 | 120,25 | 120,25 | 100,00 | 63,00 |
| Hist. Kurs | 125,90 | 124,45 | 141,74 | 169,00 | 100,00 | 71,50 |
| ∅-Preis | 124,60 | 126,77 | 135,02 | 146,74 | 140,64 | 119,88 |
| ∅-Volumen | 8,196 | 4,082 | 10,06 | 13,53 | ||
| Max. Verlust [%] | -2,462 | -11,27 | -19,41 | -36,71 | -36,71 | -36,71 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 93 | 203 | 203 | 203 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 132 | 295 | 295 | 295 |
Quotes
- Geld (15:33)125,35
- Brief (15:33)128,95
- Spread (in %)3,600 (2,87 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs125,80
- Tageshoch125,80
- Tagestief125,80
- Kurs (08:01)125,80
Kursdaten Vortag
- Vortag-Eröffnung122,80
- Vortag-Hoch122,80
- Vortag-Tief122,80
- Vortag-Schlusskurs122,80
Stammdaten
- WertpapiertypAktie
- ISINUS38526M1062
- WKNA0Q8E2
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,66 Mrd. EUR
- Aktienanzahl44,99 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38526M1062%2Fgrand-canyon-education-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grand Canyon Education Inc.","params":{"isin":"US38526M1062","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}