Grand Canyon Education Inc.
Registered Shares o.N.
ISIN: US38526M1062WKN: A0Q8E2Währung: EUR
178,00 EUR
+1,14 %
+2,00
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38526M1062%2Fgrand-canyon-education-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Grand Canyon Education Inc.","params":{"isin":"US38526M1062","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 182,00EUR | 18.09. | 31 | 5.642,00 |
| Berlin | 175,00EUR | 18.09. | ||
| Düsseldorf | 176,00EUR | 18.09. | ||
| Frankfurt | 175,00EUR | 18.09. | ||
| München | 178,00EUR | 18.09. | ||
| L&S | 176,00EUR | 18.09. | ||
| Quotrix | 178,00EUR | 18.09. | ||
| Stuttgart | 177,00EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,30 | +5,33 | +13,38 | +39,06 | +111,75 | +157,97 |
| Volatilität [%] | 29,66 | 23,47 | 37,87 | 33,59 | 28,12 | 30,49 |
| Sharpe-Ratio | 2,449 | 2,088 | 0,7393 | 1,053 | 0,9299 | 0,6980 |
| Hoch | 179,00 | 179,00 | 179,00 | 179,00 | 179,00 | 179,00 |
| Tief | 174,00 | 169,00 | 145,00 | 121,00 | 81,34 | 63,00 |
| Hist. Kurs | 174,00 | 169,00 | 157,00 | 128,00 | 84,06 | 69,00 |
| ∅-Preis | 176,80 | 174,73 | 162,50 | 157,43 | 127,35 | 108,08 |
| ∅-Volumen | 270,45 | 58,22 | 42,44 | 71,14 | 69,57 | |
| Max. Verlust [%] | -1,676 | -4,494 | -18,08 | -18,99 | -18,99 | -35,38 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 71 | 137 | 153 | 404 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 101 | 202 | 223 | 578 |
Kursdaten
- Eröffnungskurs178,00
- Tageshoch178,00
- Tagestief178,00
- Kurs (18.09.2025)178,00
Kursdaten Vortag
- Vortag-Eröffnung176,00
- Vortag-Hoch176,00
- Vortag-Tief176,00
- Vortag-Schlusskurs176,00
Stammdaten
- WertpapiertypAktie
- ISINUS38526M1062
- WKNA0Q8E2
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.8,01 Mrd. EUR
- Aktienanzahl44,99 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38526M1062%2Fgrand-canyon-education-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grand Canyon Education Inc.","params":{"isin":"US38526M1062","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}