Grand Canyon Education Inc.
Registered Shares o.N.
ISIN: US38526M1062WKN: A0Q8E2Währung: EUR
126,60 EUR
+3,47 %
+4,25
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38526M1062%2Fgrand-canyon-education-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Grand Canyon Education Inc.","params":{"isin":"US38526M1062","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 124,85EUR | 08:04 | ||
| Düsseldorf | 125,55EUR | 12:30 | ||
| München | 125,80EUR | 08:01 | ||
| L&S | 126,00EUR | 15:46 | ||
| Quotrix | 126,60EUR | 07:27 | ||
| Stuttgart | 125,95EUR | 15:17 | ||
| Tradegate | 122,20EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,16 | +1,93 | -10,85 | -25,96 | +25,35 | +75,83 |
| Volatilität [%] | 29,26 | 36,35 | 32,83 | 32,55 | 30,04 | 30,33 |
| Sharpe-Ratio | -4,779 | -0,3467 | -0,8167 | -0,9371 | 0,2963 | 0,4328 |
| Hoch | 126,60 | 139,15 | 149,95 | 191,00 | 191,00 | 191,00 |
| Tief | 122,35 | 119,50 | 119,50 | 119,50 | 101,00 | 63,00 |
| Hist. Kurs | 125,15 | 124,20 | 142,00 | 171,00 | 101,00 | 72,00 |
| ∅-Preis | 124,24 | 126,75 | 135,01 | 146,84 | 141,06 | 120,17 |
| ∅-Volumen | 40,50 | 18,86 | 105,42 | 62,93 | 68,98 | |
| Max. Verlust [%] | -2,935 | -9,971 | -20,31 | -37,43 | -37,43 | -37,43 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 93 | 204 | 204 | 204 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 132 | 298 | 298 | 298 |
Quotes
- Geld (15:49)125,75
- Brief (15:49)128,05
- Spread (in %)2,300 (1,83 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs126,60
- Tageshoch126,60
- Tagestief126,60
- Kurs (07:27)126,60
Kursdaten Vortag
- Vortag-Eröffnung122,35
- Vortag-Hoch122,35
- Vortag-Tief122,35
- Vortag-Schlusskurs122,35
Stammdaten
- WertpapiertypAktie
- ISINUS38526M1062
- WKNA0Q8E2
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,70 Mrd. EUR
- Aktienanzahl44,99 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38526M1062%2Fgrand-canyon-education-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grand Canyon Education Inc.","params":{"isin":"US38526M1062","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}