Grand Canyon Education Inc.
Registered Shares o.N.
ISIN: US38526M1062WKN: A0Q8E2Währung: EUR
150,00 EUR
+2,74 %
+4,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38526M1062%2Fgrand-canyon-education-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Grand Canyon Education Inc.","params":{"isin":"US38526M1062","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 148,00EUR | 08:08 | ||
| Düsseldorf | 147,00EUR | 12:31 | ||
| Frankfurt | 148,00EUR | 08:18 | ||
| München | 149,00EUR | 08:00 | ||
| L&S | 148,00EUR | 13:06 | ||
| Quotrix | 150,00EUR | 07:27 | ||
| Stuttgart | 149,00EUR | 07:45 | ||
| Tradegate | 149,00EUR | 30.07. | 56 | 8.344,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,45 | -6,83 | -11,24 | +4,17 | +58,76 | +100,00 |
| Volatilität [%] | 5,433 | 17,63 | 33,56 | 31,26 | 27,83 | 30,59 |
| Sharpe-Ratio | 7,572 | -7,063 | -0,7903 | 0,1368 | 0,5819 | 0,5214 |
| Hoch | 150,00 | 161,00 | 179,00 | 179,00 | 179,00 | 179,00 |
| Tief | 145,00 | 145,00 | 145,00 | 121,00 | 80,18 | 63,00 |
| Hist. Kurs | 145,00 | 161,00 | 169,00 | 144,00 | 94,48 | 75,00 |
| ∅-Preis | 145,20 | 149,52 | 162,57 | 152,16 | 123,51 | 105,63 |
| ∅-Volumen | 21,04 | 67,05 | 63,76 | |||
| Max. Verlust [%] | -9,938 | -18,99 | -18,99 | -18,99 | -35,38 | |
| Max. Verlustperiode (Handelstage) | 19 | 107 | 107 | 153 | 404 | |
| Max. Verlustperiode (Kalendertage) | 28 | 159 | 159 | 223 | 578 |
Quotes
- Geld (13:31)148,00
- Brief (13:31)151,00
- Spread (in %)3,000 (2,03 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs150,00
- Tageshoch150,00
- Tagestief150,00
- Kurs (07:27)150,00
Kursdaten Vortag
- Vortag-Eröffnung146,00
- Vortag-Hoch146,00
- Vortag-Tief146,00
- Vortag-Schlusskurs146,00
Stammdaten
- WertpapiertypAktie
- ISINUS38526M1062
- WKNA0Q8E2
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,75 Mrd. EUR
- Aktienanzahl44,99 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38526M1062%2Fgrand-canyon-education-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grand Canyon Education Inc.","params":{"isin":"US38526M1062","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}