Grand Canyon Education Inc.
Registered Shares o.N.
ISIN: US38526M1062WKN: A0Q8E2Währung: EUR
142,00 EUR
+1,43 %
+2,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38526M1062%2Fgrand-canyon-education-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Grand Canyon Education Inc.","params":{"isin":"US38526M1062","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 141,00EUR | 07:30 | 2 | 282,00 |
| Düsseldorf | 141,00EUR | 12:31 | ||
| München | 140,00EUR | 08:02 | ||
| L&S | 140,00EUR | 15:02 | ||
| Quotrix | 142,00EUR | 07:27 | ||
| Stuttgart | 141,00EUR | 14:18 | ||
| Frankfurt | 137,00EUR | 04.02. | ||
| Berlin | 142,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,74 | -4,05 | -17,44 | +31,36 | +89,33 | |
| Volatilität [%] | 59,41 | 37,86 | 36,12 | 34,83 | 28,48 | 30,83 |
| Sharpe-Ratio | -4,314 | -0,3002 | -0,1825 | -0,4797 | 0,3736 | 0,4929 |
| Hoch | 149,00 | 156,00 | 191,00 | 191,00 | 191,00 | 191,00 |
| Tief | 140,00 | 140,00 | 130,00 | 130,00 | 92,00 | 63,00 |
| Hist. Kurs | 146,00 | 142,00 | 148,00 | 172,00 | 108,10 | 75,00 |
| ∅-Preis | 145,00 | 148,96 | 160,52 | 161,28 | 134,97 | 114,49 |
| ∅-Volumen | 793,04 | 202,52 | 102,48 | 82,53 | 80,88 | |
| Max. Verlust [%] | -6,040 | -10,26 | -31,94 | -31,94 | -31,94 | -35,38 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 68 | 137 | 153 | 404 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 103 | 202 | 223 | 578 |
Quotes
- Geld (15:22)140,00
- Brief (15:22)141,00
- Spread (in %)1,0000 (0,71 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs142,00
- Tageshoch142,00
- Tagestief142,00
- Kurs (07:27)142,00
Kursdaten Vortag
- Vortag-Eröffnung140,00
- Vortag-Hoch140,00
- Vortag-Tief140,00
- Vortag-Schlusskurs140,00
Stammdaten
- WertpapiertypAktie
- ISINUS38526M1062
- WKNA0Q8E2
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,39 Mrd. EUR
- Aktienanzahl44,99 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38526M1062%2Fgrand-canyon-education-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grand Canyon Education Inc.","params":{"isin":"US38526M1062","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}