Grand Canyon Education Inc.
Registered Shares o.N.
ISIN: US38526M1062WKN: A0Q8E2Währung: EUR
138,05 EUR
+2,45 %
+3,30
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38526M1062%2Fgrand-canyon-education-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Grand Canyon Education Inc.","params":{"isin":"US38526M1062","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 138,15EUR | 19.05. | ||
| Frankfurt | 136,25EUR | 19.05. | ||
| München | 137,56EUR | 19.05. | ||
| Tradegate | 141,15EUR | 19.05. | ||
| L&S | 137,15EUR | 19.05. | ||
| Quotrix | 138,05EUR | 19.05. | ||
| Stuttgart | 137,00EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,25 | -5,57 | -2,78 | -21,56 | +30,24 | +79,29 |
| Volatilität [%] | 15,35 | 28,80 | 30,85 | 31,99 | 29,01 | 29,67 |
| Sharpe-Ratio | -8,990 | -3,508 | -0,2686 | -0,7427 | 0,3515 | 0,4553 |
| Hoch | 138,05 | 148,65 | 156,00 | 191,00 | 191,00 | 191,00 |
| Tief | 134,75 | 134,75 | 130,00 | 130,00 | 92,00 | 63,00 |
| Hist. Kurs | 137,70 | 146,20 | 142,00 | 176,00 | 106,00 | 77,00 |
| ∅-Preis | 136,97 | 141,99 | 142,02 | 154,98 | 138,39 | 117,45 |
| ∅-Volumen | 20,54 | 156,61 | 104,91 | 62,10 | 73,51 | |
| Max. Verlust [%] | -2,142 | -9,351 | -16,03 | -31,94 | -31,94 | -31,94 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 83 | 138 | 138 | 153 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 122 | 206 | 206 | 223 |
Quotes
- Geld (19.05.)137,00
- Brief (19.05.)137,60
- Spread (in %)0,6000 (0,44 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs138,05
- Tageshoch138,05
- Tagestief138,05
- Kurs (19.05.2026)138,05
Kursdaten Vortag
- Vortag-Eröffnung134,75
- Vortag-Hoch134,75
- Vortag-Tief134,75
- Vortag-Schlusskurs134,75
Stammdaten
- WertpapiertypAktie
- ISINUS38526M1062
- WKNA0Q8E2
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,21 Mrd. EUR
- Aktienanzahl44,99 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38526M1062%2Fgrand-canyon-education-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grand Canyon Education Inc.","params":{"isin":"US38526M1062","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}