Grand Canyon Education Inc.
Registered Shares o.N.
ISIN: US38526M1062WKN: A0Q8E2Symbol: GKDWährung: EUR
145,00 EUR
+0,69 %
+1,00
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38526M1062%2Fgrand-canyon-education-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Grand Canyon Education Inc.","params":{"isin":"US38526M1062","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,00EUR | 08:01 | 2 | 296,00 |
| Düsseldorf | 145,00EUR | 19:31 | ||
| Frankfurt | 145,00EUR | 08:31 | ||
| München | 147,02EUR | 08:02 | ||
| L&S | 146,00EUR | 20:17 | ||
| Quotrix | 148,00EUR | 07:27 | ||
| Stuttgart | 146,00EUR | 21:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,40 | +4,32 | -21,20 | -7,64 | +39,22 | +59,34 |
| Volatilität [%] | 27,18 | 20,95 | 37,80 | 35,76 | 30,06 | 30,24 |
| Sharpe-Ratio | 1,640 | 2,229 | -1,209 | -0,1173 | 0,4375 | 0,3843 |
| Hoch | 148,00 | 148,00 | 191,00 | 191,00 | 191,00 | 191,00 |
| Tief | 142,00 | 137,00 | 128,00 | 128,00 | 90,50 | 61,00 |
| Hist. Kurs | 143,00 | 139,00 | 184,00 | 157,00 | 104,15 | 91,00 |
| ∅-Preis | 144,40 | 141,30 | 147,98 | 155,29 | 134,89 | 114,66 |
| ∅-Volumen | 12,58 | 6,166 | 2,053 | 5,247 | ||
| Max. Verlust [%] | -2,041 | -2,797 | -31,55 | -31,55 | -31,55 | -34,92 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 106 | 106 | 151 | 261 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 157 | 157 | 216 | 372 |
Quotes
- Geld (20:17)145,00
- Brief (20:17)148,00
- Spread (in %)3,000 (2,07 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs147,00
- Tageshoch147,00
- Tagestief145,00
- Kurs (19:31)145,00
Kursdaten Vortag
- Vortag-Eröffnung145,00
- Vortag-Hoch145,00
- Vortag-Tief144,00
- Vortag-Schlusskurs144,00
Stammdaten
- WertpapiertypAktie
- ISINUS38526M1062
- WKNA0Q8E2
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,52 Mrd. EUR
- Aktienanzahl44,99 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38526M1062%2Fgrand-canyon-education-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grand Canyon Education Inc.","params":{"isin":"US38526M1062","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}