Grand Canyon Education Inc.
Registered Shares o.N.
ISIN: US38526M1062WKN: A0Q8E2Symbol: GKDWährung: EUR
125,55 EUR
-1,49 %
-1,90
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38526M1062%2Fgrand-canyon-education-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Grand Canyon Education Inc.","params":{"isin":"US38526M1062","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 124,85EUR | 08:04 | ||
| Düsseldorf | 125,55EUR | 12:30 | ||
| München | 125,80EUR | 08:01 | ||
| L&S | 126,00EUR | 15:46 | ||
| Quotrix | 126,60EUR | 07:27 | ||
| Stuttgart | 125,95EUR | 15:17 | ||
| Tradegate | 122,20EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,49 | +3,04 | -3,42 | -26,58 | +25,55 | +76,83 |
| Volatilität [%] | 47,34 | 43,01 | 30,77 | 33,81 | 31,14 | 29,96 |
| Sharpe-Ratio | 5,329 | 1,353 | -0,0413 | -0,7656 | 0,3473 | 0,4662 |
| Hoch | 127,45 | 138,70 | 149,65 | 191,00 | 191,00 | 191,00 |
| Tief | 121,40 | 118,40 | 118,40 | 118,40 | 99,50 | 61,00 |
| Hist. Kurs | 122,50 | 121,85 | 130,00 | 171,00 | 100,00 | 71,00 |
| ∅-Preis | 123,90 | 126,15 | 134,19 | 145,42 | 139,28 | 118,78 |
| ∅-Volumen | 6,166 | 2,050 | 5,247 | |||
| Max. Verlust [%] | -2,685 | -11,52 | -20,41 | -36,31 | -36,31 | -36,31 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 94 | 204 | 204 | 204 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 133 | 298 | 298 | 298 |
Quotes
- Geld (15:33)125,15
- Brief (15:33)129,05
- Spread (in %)3,900 (3,12 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs125,55
- Tageshoch125,70
- Tagestief125,55
- Kurs (12:30)125,55
Kursdaten Vortag
- Vortag-Eröffnung121,55
- Vortag-Hoch127,45
- Vortag-Tief121,55
- Vortag-Schlusskurs127,45
Stammdaten
- WertpapiertypAktie
- ISINUS38526M1062
- WKNA0Q8E2
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,65 Mrd. EUR
- Aktienanzahl44,99 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38526M1062%2Fgrand-canyon-education-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grand Canyon Education Inc.","params":{"isin":"US38526M1062","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}