Grand Canyon Education Inc.
Registered Shares o.N.
ISIN: US38526M1062WKN: A0Q8E2Symbol: GKDWährung: EUR
147,00 EUR
0 %
0
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38526M1062%2Fgrand-canyon-education-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Grand Canyon Education Inc.","params":{"isin":"US38526M1062","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 148,00EUR | 08:08 | ||
| Düsseldorf | 147,00EUR | 12:31 | ||
| Frankfurt | 148,00EUR | 08:18 | ||
| München | 149,00EUR | 08:00 | ||
| L&S | 148,00EUR | 13:06 | ||
| Quotrix | 150,00EUR | 07:27 | ||
| Stuttgart | 149,00EUR | 07:45 | ||
| Tradegate | 149,00EUR | 30.07. | 56 | 8.344,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,26 | -8,13 | -12,50 | +2,80 | +56,58 | +101,37 |
| Volatilität [%] | 26,32 | 25,73 | 30,15 | 30,82 | 28,21 | 29,96 |
| Sharpe-Ratio | 9,983 | -3,911 | -0,8010 | 0,1769 | 0,5854 | 0,5430 |
| Hoch | 148,00 | 160,00 | 180,00 | 180,00 | 180,00 | 180,00 |
| Tief | 141,00 | 141,00 | 140,00 | 117,00 | 79,10 | 61,00 |
| Hist. Kurs | 141,00 | 160,00 | 168,00 | 143,00 | 93,88 | 73,00 |
| ∅-Preis | 143,20 | 147,32 | 160,53 | 150,23 | 122,00 | 104,29 |
| ∅-Volumen | 6,577 | 5,396 | ||||
| Max. Verlust [%] | -1,399 | -11,88 | -21,67 | -21,67 | -21,67 | -35,26 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 111 | 111 | 177 | 406 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 160 | 160 | 252 | 577 |
Quotes
- Geld (13:31)147,00
- Brief (13:31)151,00
- Spread (in %)4,000 (2,72 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs147,00
- Tageshoch147,00
- Tagestief147,00
- Kurs (12:31)147,00
Kursdaten Vortag
- Vortag-Eröffnung143,00
- Vortag-Hoch148,00
- Vortag-Tief143,00
- Vortag-Schlusskurs147,00
Stammdaten
- WertpapiertypAktie
- ISINUS38526M1062
- WKNA0Q8E2
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,61 Mrd. EUR
- Aktienanzahl44,99 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38526M1062%2Fgrand-canyon-education-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grand Canyon Education Inc.","params":{"isin":"US38526M1062","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}