Grand Canyon Education Inc.
Registered Shares o.N.
ISIN: US38526M1062WKN: A0Q8E2Währung: EUR
157,00 EUR
-3,09 %
-5,00
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38526M1062%2Fgrand-canyon-education-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Grand Canyon Education Inc.","params":{"isin":"US38526M1062","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 160,00EUR | 03.11. | 69 | 11.040,00 |
| L&S | 158,00EUR | 03.11. | 2 | 316,00 |
| Stuttgart | 157,00EUR | 03.11. | 1 | 157,00 |
| Berlin | 161,00EUR | 03.11. | ||
| Düsseldorf | 156,00EUR | 03.11. | ||
| Frankfurt | 161,00EUR | 03.11. | ||
| München | 165,00EUR | 03.11. | ||
| Quotrix | 164,00EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,59 | -14,21 | +25,60 | +50,96 | +137,88 | |
| Volatilität [%] | 51,18 | 39,04 | 32,90 | 37,43 | 29,18 | 32,29 |
| Sharpe-Ratio | -17,10 | -3,839 | 0,2842 | 0,8099 | 0,5721 | 0,6463 |
| Hoch | 188,00 | 190,00 | 190,00 | 190,00 | 190,00 | 190,00 |
| Tief | 157,00 | 157,00 | 142,00 | 123,00 | 91,00 | 62,00 |
| Hist. Kurs | 186,00 | 183,00 | 157,00 | 125,00 | 104,00 | 66,00 |
| ∅-Preis | 178,20 | 180,81 | 167,62 | 163,26 | 130,38 | 110,06 |
| ∅-Volumen | 295,20 | 277,86 | 231,97 | 156,47 | 92,93 | 200,34 |
| Max. Verlust [%] | -12,90 | -14,74 | -19,32 | -21,11 | -21,11 | -35,42 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 69 | 127 | 154 | 407 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 97 | 182 | 219 | 578 |
Kursdaten
- Eröffnungskurs163,00
- Tageshoch163,00
- Tagestief157,00
- Kurs (03.11.2025)157,00
- Umsatz EUR157,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung178,00
- Vortag-Hoch178,00
- Vortag-Tief162,00
- Vortag-Schlusskurs162,00
Stammdaten
- WertpapiertypAktie
- ISINUS38526M1062
- WKNA0Q8E2
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,06 Mrd. EUR
- Aktienanzahl44,99 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38526M1062%2Fgrand-canyon-education-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grand Canyon Education Inc.","params":{"isin":"US38526M1062","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}