Grand Canyon Education Inc.
Registered Shares o.N.
ISIN: US38526M1062WKN: A0Q8E2Währung: EUR
132,60 EUR
-0,56 %
-0,75
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38526M1062%2Fgrand-canyon-education-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Grand Canyon Education Inc.","params":{"isin":"US38526M1062","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 132,05EUR | 03.07. | ||
| Düsseldorf | 132,50EUR | 03.07. | ||
| München | 132,85EUR | 03.07. | ||
| Tradegate | 128,45EUR | 03.07. | ||
| L&S | 133,15EUR | 03.07. | ||
| Quotrix | 133,60EUR | 03.07. | ||
| Stuttgart | 132,60EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,66 | +2,59 | -5,96 | -14,45 | +39,58 | +73,33 |
| Volatilität [%] | 39,23 | 30,09 | 29,61 | 31,60 | 30,47 | 31,07 |
| Sharpe-Ratio | 5,912 | 1,097 | -0,3305 | -0,3937 | 0,4449 | 0,4368 |
| Hoch | 133,70 | 133,70 | 156,00 | 190,00 | 190,00 | 190,00 |
| Tief | 123,15 | 121,60 | 121,60 | 121,60 | 92,50 | 62,00 |
| Hist. Kurs | 126,70 | 129,25 | 141,00 | 155,00 | 95,00 | 76,50 |
| ∅-Preis | 128,68 | 126,99 | 138,94 | 149,10 | 138,55 | 117,89 |
| ∅-Volumen | 3,87 Tsd. | 2,01 Tsd. | 731,77 | 483,36 | ||
| Max. Verlust [%] | -2,368 | -7,062 | -21,03 | -35,58 | -35,58 | -35,58 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 118 | 172 | 172 | 172 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 169 | 252 | 252 | 252 |
Quotes
- Geld (03.07.)132,60
- Brief (03.07.)134,20
- Spread (in %)1,600 (1,21 %)
- Geld Stk.425
- Brief Stk.421
Kursdaten
- Eröffnungskurs132,80
- Tageshoch132,90
- Tagestief132,30
- Kurs (03.07.2026)132,60
Kursdaten Vortag
- Vortag-Eröffnung129,50
- Vortag-Hoch133,70
- Vortag-Tief129,10
- Vortag-Schlusskurs133,35
Stammdaten
- WertpapiertypAktie
- ISINUS38526M1062
- WKNA0Q8E2
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,97 Mrd. EUR
- Aktienanzahl44,99 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38526M1062%2Fgrand-canyon-education-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grand Canyon Education Inc.","params":{"isin":"US38526M1062","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}