Grand Canyon Education Inc.
Registered Shares o.N.
ISIN: US38526M1062WKN: A0Q8E2Symbol: GKDWährung: EUR
149,00 EUR
+2,05 %
+3,00
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38526M1062%2Fgrand-canyon-education-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Grand Canyon Education Inc.","params":{"isin":"US38526M1062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 148,00EUR | 08:08 | ||
| Düsseldorf | 147,00EUR | 12:31 | ||
| Frankfurt | 148,00EUR | 08:18 | ||
| München | 149,00EUR | 08:00 | ||
| L&S | 148,00EUR | 13:06 | ||
| Quotrix | 150,00EUR | 07:27 | ||
| Stuttgart | 149,00EUR | 07:45 | ||
| Tradegate | 149,00EUR | 30.07. | 56 | 8.344,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,93 | -8,59 | -12,87 | +2,76 | +63,16 | +83,95 |
| Volatilität [%] | 22,48 | 26,78 | 30,53 | 34,29 | 29,41 | 31,76 |
| Sharpe-Ratio | 13,34 | -3,986 | -0,8362 | 0,1919 | 0,6175 | 0,5017 |
| Hoch | 149,00 | 163,00 | 183,00 | 183,00 | 183,00 | 183,00 |
| Tief | 142,00 | 142,00 | 140,00 | 118,00 | 81,12 | 62,50 |
| Hist. Kurs | 142,00 | 163,00 | 171,00 | 145,00 | 91,32 | 81,00 |
| ∅-Preis | 145,00 | 149,68 | 162,37 | 152,43 | 123,16 | 107,76 |
| ∅-Volumen | 5,90 Tsd. | 2,91 Tsd. | 2,23 Tsd. | 1,80 Tsd. | 1,14 Tsd. | 2,39 Tsd. |
| Max. Verlust [%] | -12,88 | -22,40 | -22,40 | -22,40 | -35,23 | |
| Max. Verlustperiode (Handelstage) | 21 | 110 | 110 | 174 | 396 | |
| Max. Verlustperiode (Kalendertage) | 29 | 159 | 159 | 247 | 580 |
Quotes
- Geld (13:35)148,00
- Brief (13:35)151,00
- Spread (in %)3,000 (2,03 %)
- Geld Stk.34
- Brief Stk.34
Kursdaten
- Eröffnungskurs148,00
- Tageshoch149,00
- Tagestief148,00
- Kurs (30.07.2025)149,00
- Umsatz EUR8.344,00
- Gehand. Stk.56
Kursdaten Vortag
- Vortag-Eröffnung146,00
- Vortag-Hoch146,00
- Vortag-Tief146,00
- Vortag-Schlusskurs146,00
Stammdaten
- WertpapiertypAktie
- ISINUS38526M1062
- WKNA0Q8E2
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,70 Mrd. EUR
- Aktienanzahl44,99 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38526M1062%2Fgrand-canyon-education-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grand Canyon Education Inc.","params":{"isin":"US38526M1062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}