Grand Canyon Education Inc. Aktie - Aktienkurs - US38526M1062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38526M1062%2Fgrand-canyon-education-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Grand Canyon Education Inc.","params":{"isin":"US38526M1062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	124,85EUR	08:04
Düsseldorf	125,55EUR	12:30
München	125,80EUR	08:01
L&S	126,00EUR	15:46
Quotrix	126,60EUR	07:27
Stuttgart	125,95EUR	15:17
Tradegate	122,20EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,79	-0,65	-12,71	-29,36	+22,81	+69,72
Volatilität [%]	38,81	48,61	31,69	32,12	32,59	30,46
Sharpe-Ratio	-11,47	0,0416	-0,7653	-0,9886	0,3075	0,4267
Hoch	131,10	133,55	150,00	188,00	188,00	188,00
Tief	122,20	118,40	118,40	118,40	99,50	62,50
Hist. Kurs	131,10	123,00	140,00	173,00	99,50	72,00
∅-Preis	126,21	126,37	135,03	146,46	140,69	119,78
∅-Volumen	1,54 Tsd.	963,03	1,32 Tsd.	3,19 Tsd.	1,94 Tsd.	1,87 Tsd.
Max. Verlust [%]	-6,789	-8,499	-20,90	-36,89	-36,89	-36,89
Max. Verlustperiode (Handelstage)	3	12	99	202	202	202
Max. Verlustperiode (Kalendertage)	5	18	145	295	295	295

Quotes

Geld (15:49)125,75
Brief (15:49)128,05
Spread (in %)2,300 (1,83 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs122,20
Tageshoch122,20
Tagestief122,20
Kurs (18.08.2026)122,20

Kursdaten Vortag

Vortag-Eröffnung123,65
Vortag-Hoch124,10
Vortag-Tief122,20
Vortag-Schlusskurs122,20

Stammdaten

WertpapiertypAktie
ISINUS38526M1062
WKNA0Q8E2
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,50 Mrd. EUR
Aktienanzahl44,99 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38526M1062%2Fgrand-canyon-education-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grand Canyon Education Inc.","params":{"isin":"US38526M1062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}