Grand Canyon Education Inc.
Registered Shares o.N.
ISIN: US38526M1062WKN: A0Q8E2Symbol: GKDWährung: EUR
160,00 EUR
-0,62 %
-1,00
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38526M1062%2Fgrand-canyon-education-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Grand Canyon Education Inc.","params":{"isin":"US38526M1062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 160,00EUR | 03.11. | 69 | 11.040,00 |
| L&S | 158,00EUR | 03.11. | 2 | 316,00 |
| Stuttgart | 157,00EUR | 03.11. | 1 | 157,00 |
| Berlin | 161,00EUR | 03.11. | ||
| Düsseldorf | 156,00EUR | 03.11. | ||
| Frankfurt | 161,00EUR | 03.11. | ||
| München | 165,00EUR | 03.11. | ||
| Quotrix | 164,00EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,89 | -13,98 | +2,56 | +24,03 | +57,40 | +137,04 |
| Volatilität [%] | 78,17 | 45,55 | 34,46 | 37,98 | 30,61 | 31,47 |
| Sharpe-Ratio | -12,46 | -3,916 | 0,2872 | 0,7083 | 0,5743 | 0,6566 |
| Hoch | 188,00 | 188,00 | 188,00 | 188,00 | 188,00 | 188,00 |
| Tief | 160,00 | 160,00 | 142,00 | 129,00 | 92,50 | 62,50 |
| Hist. Kurs | 188,00 | 186,00 | 156,00 | 129,00 | 101,65 | 67,50 |
| ∅-Preis | 177,20 | 180,19 | 168,79 | 164,50 | 131,19 | 112,03 |
| ∅-Volumen | 14,61 Tsd. | 4,65 Tsd. | 2,43 Tsd. | 2,30 Tsd. | 1,35 Tsd. | 2,44 Tsd. |
| Max. Verlust [%] | -14,36 | -14,36 | -19,77 | -22,40 | -22,40 | -35,23 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 88 | 152 | 174 | 396 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 122 | 217 | 247 | 580 |
Quotes
- Geld (03.11.)158,00
- Brief (03.11.)159,00
- Spread (in %)1,0000 (0,63 %)
- Geld Stk.31
- Brief Stk.31
Kursdaten
- Eröffnungskurs161,00
- Tageshoch161,00
- Tagestief160,00
- Kurs (03.11.2025)160,00
- Umsatz EUR11.040,00
- Gehand. Stk.69
Kursdaten Vortag
- Vortag-Eröffnung179,00
- Vortag-Hoch179,00
- Vortag-Tief161,00
- Vortag-Schlusskurs161,00
Stammdaten
- WertpapiertypAktie
- ISINUS38526M1062
- WKNA0Q8E2
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,20 Mrd. EUR
- Aktienanzahl44,99 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38526M1062%2Fgrand-canyon-education-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grand Canyon Education Inc.","params":{"isin":"US38526M1062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}