Grand Canyon Education Inc.
Registered Shares o.N.
ISIN: US38526M1062WKN: A0Q8E2Symbol: GKDWährung: EUR
156,00 EUR
+1,30 %
+2,00
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38526M1062%2Fgrand-canyon-education-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Grand Canyon Education Inc.","params":{"isin":"US38526M1062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 153,00EUR | 09:32 | ||
| München | 154,00EUR | 08:03 | ||
| Berlin | 155,00EUR | 08:08 | ||
| Frankfurt | 154,00EUR | 08:18 | ||
| Lang & Schwarz | 154,00EUR | 12:30 | ||
| Quotrix | 157,00EUR | 07:27 | ||
| Tradegate | 156,00EUR | 29.04. | 195 | 30.420,00 |
| Stuttgart | 155,00EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,70 | -3,11 | +20,93 | +30,00 | +66,52 | +91,41 |
| Volatilität [%] | 24,65 | 34,19 | 41,51 | 35,20 | 29,30 | 33,33 |
| Sharpe-Ratio | 11,58 | -1,058 | 1,085 | 0,8563 | 0,6415 | 0,5324 |
| Hoch | 156,00 | 162,00 | 183,00 | 183,00 | 183,00 | 183,00 |
| Tief | 149,00 | 140,00 | 129,00 | 118,00 | 81,04 | 62,50 |
| Hist. Kurs | 149,00 | 161,00 | 129,00 | 120,00 | 93,68 | 81,50 |
| ∅-Preis | 153,40 | 153,48 | 159,42 | 144,82 | 116,77 | 104,14 |
| ∅-Volumen | 7,19 Tsd. | 5,87 Tsd. | 2,14 Tsd. | 1,59 Tsd. | 1,18 Tsd. | 2,45 Tsd. |
| Max. Verlust [%] | -9,317 | -20,22 | -20,22 | -20,22 | -35,23 | |
| Max. Verlustperiode (Handelstage) | 20 | 45 | 66 | 174 | 396 | |
| Max. Verlustperiode (Kalendertage) | 32 | 67 | 95 | 247 | 580 |
Quotes
- Geld (11:24)155,00
- Brief (11:24)159,00
- Spread (in %)4,000 (2,58 %)
- Geld Stk.33
- Brief Stk.32
Kursdaten
- Eröffnungskurs156,00
- Tageshoch156,00
- Tagestief156,00
- Kurs (29.04.2025)156,00
- Umsatz EUR30.420,00
- Gehand. Stk.195
Kursdaten Vortag
- Vortag-Eröffnung154,00
- Vortag-Hoch154,00
- Vortag-Tief154,00
- Vortag-Schlusskurs154,00
Stammdaten
- WertpapiertypAktie
- ISINUS38526M1062
- WKNA0Q8E2
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,02 Mrd. EUR
- Aktienanzahl44,99 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38526M1062%2Fgrand-canyon-education-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grand Canyon Education Inc.","params":{"isin":"US38526M1062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}