Grand Canyon Education Inc.
Registered Shares o.N.
ISIN: US38526M1062WKN: A0Q8E2Symbol: GKDWährung: EUR
132,05 EUR
+2,68 %
+3,45
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38526M1062%2Fgrand-canyon-education-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Grand Canyon Education Inc.","params":{"isin":"US38526M1062","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 132,05EUR | 03.07. | ||
| Düsseldorf | 132,50EUR | 03.07. | ||
| München | 132,85EUR | 03.07. | ||
| Tradegate | 128,45EUR | 03.07. | ||
| L&S | 133,15EUR | 03.07. | ||
| Quotrix | 133,60EUR | 03.07. | ||
| Stuttgart | 132,60EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,01 | +4,80 | -5,68 | -13,69 | +39,74 | +71,49 |
| Volatilität [%] | 42,04 | 32,94 | 31,65 | 33,14 | 30,35 | 29,71 |
| Sharpe-Ratio | 8,233 | 1,802 | -0,2727 | -0,3360 | 0,4475 | 0,4369 |
| Hoch | 132,05 | 132,05 | 153,00 | 187,00 | 187,00 | 187,00 |
| Tief | 123,10 | 121,75 | 121,75 | 121,75 | 92,50 | 62,00 |
| Hist. Kurs | 123,40 | 126,00 | 140,00 | 153,00 | 94,50 | 77,00 |
| ∅-Preis | 126,24 | 125,75 | 137,43 | 147,57 | 137,40 | 117,27 |
| ∅-Volumen | 10,94 | 5,534 | 6,123 | 62,08 | ||
| Max. Verlust [%] | -2,803 | -6,812 | -20,42 | -34,89 | -34,89 | -34,89 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 117 | 172 | 172 | 172 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 168 | 252 | 252 | 252 |
Kursdaten
- Eröffnungskurs132,05
- Tageshoch132,05
- Tagestief132,05
- Kurs (03.07.2026)132,05
Kursdaten Vortag
- Vortag-Eröffnung128,60
- Vortag-Hoch128,60
- Vortag-Tief128,60
- Vortag-Schlusskurs128,60
Stammdaten
- WertpapiertypAktie
- ISINUS38526M1062
- WKNA0Q8E2
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,94 Mrd. EUR
- Aktienanzahl44,99 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38526M1062%2Fgrand-canyon-education-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grand Canyon Education Inc.","params":{"isin":"US38526M1062","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}