Grand Canyon Education Inc.
Registered Shares o.N.
ISIN: US38526M1062WKN: A0Q8E2Symbol: GKDWährung: EUR
139,00 EUR
0 %
0
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38526M1062%2Fgrand-canyon-education-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Grand Canyon Education Inc.","params":{"isin":"US38526M1062","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 140,00EUR | 19.12. | 35 | 4.900,00 |
| Frankfurt | 139,00EUR | 19.12. | ||
| Berlin | 140,00EUR | 19.12. | ||
| Düsseldorf | 140,00EUR | 19.12. | ||
| München | 141,00EUR | 19.12. | ||
| L&S | 142,00EUR | 19.12. | ||
| Quotrix | 141,00EUR | 19.12. | ||
| Stuttgart | 140,00EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,51 | -0,71 | -13,66 | -9,74 | +42,92 | +87,84 |
| Volatilität [%] | 27,79 | 31,46 | 34,75 | 34,47 | 29,26 | 30,48 |
| Sharpe-Ratio | 7,924 | -0,1863 | -0,6936 | -0,1804 | 0,4755 | 0,4923 |
| Hoch | 139,00 | 140,00 | 187,00 | 187,00 | 187,00 | 187,00 |
| Tief | 132,00 | 128,00 | 128,00 | 128,00 | 91,00 | 62,00 |
| Hist. Kurs | 133,00 | 140,00 | 161,00 | 154,00 | 97,26 | 74,00 |
| ∅-Preis | 136,00 | 133,64 | 158,56 | 160,03 | 131,09 | 111,41 |
| ∅-Volumen | 0,7036 | 15,97 | 193,06 | |||
| Max. Verlust [%] | -0,7519 | -8,571 | -31,55 | -31,55 | -31,55 | -35,42 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 40 | 158 | 158 | 406 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 56 | 225 | 225 | 578 |
Kursdaten
- Eröffnungskurs139,00
- Tageshoch139,00
- Tagestief139,00
- Kurs (19.12.2025)139,00
Kursdaten Vortag
- Vortag-Eröffnung139,00
- Vortag-Hoch139,00
- Vortag-Tief139,00
- Vortag-Schlusskurs139,00
Stammdaten
- WertpapiertypAktie
- ISINUS38526M1062
- WKNA0Q8E2
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,25 Mrd. EUR
- Aktienanzahl44,99 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38526M1062%2Fgrand-canyon-education-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grand Canyon Education Inc.","params":{"isin":"US38526M1062","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}