Grand Canyon Education Inc. Aktie - Aktienkurs - US38526M1062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38526M1062%2Fgrand-canyon-education-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Grand Canyon Education Inc.","params":{"isin":"US38526M1062","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	160,00EUR	03.11.	69	11.040,00
L&S	158,00EUR	03.11.	2	316,00
Stuttgart	157,00EUR	03.11.	1	157,00
Berlin	161,00EUR	03.11.
Düsseldorf	156,00EUR	03.11.
Frankfurt	161,00EUR	03.11.
München	165,00EUR	03.11.
Quotrix	164,00EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,44	-12,50	+3,21	+29,84	+57,00	+145,80
Volatilität [%]	48,10	31,58	29,80	34,50	28,18	29,90
Sharpe-Ratio	-6,384	-1,462	0,8810	1,125	0,7006	0,7341
Hoch	186,00	187,00	187,00	187,00	187,00	187,00
Tief	161,00	161,00	142,00	123,00	91,00	62,00
Hist. Kurs	186,00	184,00	156,00	124,00	102,55	65,50
∅-Preis	180,60	180,19	166,05	161,89	129,56	109,62
∅-Volumen				1,336	16,01	194,47
Max. Verlust [%]	-6,989	-7,487	-18,39	-20,22	-20,22	-35,42
Max. Verlustperiode (Handelstage)	4	13	73	158	158	406
Max. Verlustperiode (Kalendertage)	4	19	101	225	225	578

Kursdaten

Eröffnungskurs161,00
Tageshoch161,00
Tagestief161,00
Kurs (03.11.2025)161,00

Kursdaten Vortag

Vortag-Eröffnung177,00
Vortag-Hoch177,00
Vortag-Tief177,00
Vortag-Schlusskurs177,00

Stammdaten

WertpapiertypAktie
ISINUS38526M1062
WKNA0Q8E2
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.7,24 Mrd. EUR
Aktienanzahl44,99 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38526M1062%2Fgrand-canyon-education-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grand Canyon Education Inc.","params":{"isin":"US38526M1062","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}