Grand Canyon Education Inc.
Registered Shares o.N.
ISIN: US38526M1062WKN: A0Q8E2Währung: EUR
156,00 EUR
+0,65 %
+1,00
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38526M1062%2Fgrand-canyon-education-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Grand Canyon Education Inc.","params":{"isin":"US38526M1062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 154,00EUR | 19:30 | ||
| München | 154,00EUR | 08:03 | ||
| Berlin | 155,00EUR | 08:08 | ||
| Frankfurt | 154,00EUR | 08:18 | ||
| Tradegate | 156,00EUR | 22:26 | ||
| Lang & Schwarz | 156,00EUR | 22:59 | ||
| Quotrix | 157,00EUR | 07:27 | ||
| Stuttgart | 156,00EUR | 21:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,30 | -2,50 | +24,80 | +30,00 | +73,06 | +100,00 |
| Volatilität [%] | 12,93 | 47,57 | 38,38 | 31,02 | 28,57 | 31,39 |
| Sharpe-Ratio | 3,026 | -0,6470 | 1,255 | 0,8923 | 0,6878 | 0,5243 |
| Hoch | 157,00 | 169,00 | 183,00 | 183,00 | 183,00 | 183,00 |
| Tief | 148,00 | 139,00 | 117,00 | 117,00 | 78,08 | 60,50 |
| Hist. Kurs | 154,00 | 160,00 | 125,00 | 120,00 | 90,14 | 78,00 |
| ∅-Preis | 153,60 | 154,71 | 158,49 | 143,04 | 115,85 | 100,43 |
| ∅-Volumen | 589,20 | 758,10 | 156,10 | 87,91 | 106,20 | 305,05 |
| Max. Verlust [%] | -0,6494 | -10,91 | -19,67 | -19,67 | -19,67 | -36,27 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 47 | 69 | 153 | 395 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 69 | 97 | 218 | 559 |
Quotes
- Geld (22:59)156,00
- Brief (22:59)159,00
- Spread (in %)3,000 (1,92 %)
- Geld Stk.65
- Brief Stk.65
Kursdaten
- Eröffnungskurs155,00
- Tageshoch157,00
- Tagestief151,00
- Kurs (22:59)156,00
Kursdaten Vortag
- Vortag-Eröffnung153,00
- Vortag-Hoch156,00
- Vortag-Tief149,00
- Vortag-Schlusskurs155,00
Stammdaten
- WertpapiertypAktie
- ISINUS38526M1062
- WKNA0Q8E2
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,02 Mrd. EUR
- Aktienanzahl44,99 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38526M1062%2Fgrand-canyon-education-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grand Canyon Education Inc.","params":{"isin":"US38526M1062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}