Grand Canyon Education Inc.
Registered Shares o.N.
ISIN: US38526M1062WKN: A0Q8E2Währung: EUR
146,00 EUR
0 %
0
Börse:
Stand:
19:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38526M1062%2Fgrand-canyon-education-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Grand Canyon Education Inc.","params":{"isin":"US38526M1062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,00EUR | 08:01 | 2 | 296,00 |
| Düsseldorf | 145,00EUR | 19:31 | ||
| Frankfurt | 145,00EUR | 08:31 | ||
| München | 147,02EUR | 08:02 | ||
| L&S | 146,00EUR | 19:14 | ||
| Quotrix | 148,00EUR | 07:27 | ||
| Stuttgart | 146,00EUR | 19:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,39 | +2,82 | -21,08 | -8,18 | +40,79 | +61,33 |
| Volatilität [%] | 25,90 | 27,65 | 36,12 | 33,93 | 29,50 | 31,28 |
| Sharpe-Ratio | 3,357 | 1,385 | -1,232 | -0,1399 | 0,4605 | 0,3945 |
| Hoch | 150,00 | 150,00 | 191,00 | 191,00 | 191,00 | 191,00 |
| Tief | 141,00 | 135,00 | 126,00 | 126,00 | 89,50 | 60,50 |
| Hist. Kurs | 144,00 | 142,00 | 185,00 | 159,00 | 103,70 | 90,50 |
| ∅-Preis | 145,40 | 142,40 | 148,76 | 155,93 | 135,28 | 114,77 |
| ∅-Volumen | 712,20 | 564,74 | 456,18 | 179,63 | 222,15 | |
| Max. Verlust [%] | -2,041 | -3,497 | -31,38 | -31,38 | -31,38 | -36,27 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 107 | 107 | 153 | 395 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 158 | 158 | 218 | 559 |
Quotes
- Geld (19:47)146,00
- Brief (19:47)147,00
- Spread (in %)1,0000 (0,68 %)
- Geld Stk.34
- Brief Stk.34
Kursdaten
- Eröffnungskurs146,00
- Tageshoch148,00
- Tagestief144,00
- Kurs (19:14)146,00
Kursdaten Vortag
- Vortag-Eröffnung144,00
- Vortag-Hoch146,00
- Vortag-Tief142,00
- Vortag-Schlusskurs146,00
Stammdaten
- WertpapiertypAktie
- ISINUS38526M1062
- WKNA0Q8E2
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,57 Mrd. EUR
- Aktienanzahl44,99 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38526M1062%2Fgrand-canyon-education-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grand Canyon Education Inc.","params":{"isin":"US38526M1062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}