Grand Canyon Education Inc.
Registered Shares o.N.
ISIN: US38526M1062WKN: A0Q8E2Währung: EUR
176,00 EUR
+0,57 %
+1,00
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38526M1062%2Fgrand-canyon-education-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Grand Canyon Education Inc.","params":{"isin":"US38526M1062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 182,00EUR | 18.09. | 31 | 5.642,00 |
| Berlin | 175,00EUR | 18.09. | ||
| Düsseldorf | 176,00EUR | 18.09. | ||
| Frankfurt | 175,00EUR | 18.09. | ||
| München | 178,00EUR | 18.09. | ||
| L&S | 176,00EUR | 18.09. | ||
| Quotrix | 178,00EUR | 18.09. | ||
| Stuttgart | 177,00EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | +3,53 | +15,79 | +39,68 | +109,52 | +155,07 |
| Volatilität [%] | 11,64 | 19,08 | 32,83 | 32,89 | 28,34 | 30,88 |
| Sharpe-Ratio | -6,263 | 1,716 | 0,9328 | 1,072 | 0,9059 | 0,6826 |
| Hoch | 180,00 | 180,00 | 180,00 | 183,00 | 183,00 | 183,00 |
| Tief | 161,00 | 161,00 | 137,00 | 117,00 | 79,84 | 60,50 |
| Hist. Kurs | 177,00 | 170,00 | 152,00 | 126,00 | 84,00 | 69,00 |
| ∅-Preis | 175,60 | 173,39 | 161,26 | 156,09 | 125,99 | 106,86 |
| ∅-Volumen | 30,43 | 351,82 | 197,66 | 98,60 | 284,48 | |
| Max. Verlust [%] | -1,695 | -2,857 | -18,86 | -22,40 | -22,40 | -36,27 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 67 | 147 | 153 | 395 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 93 | 210 | 218 | 559 |
Quotes
- Geld (18.09.)176,00
- Brief (18.09.)179,00
- Spread (in %)3,000 (1,70 %)
- Geld Stk.57
- Brief Stk.57
Kursdaten
- Eröffnungskurs175,00
- Tageshoch180,00
- Tagestief164,00
- Kurs (18.09.2025)176,00
Kursdaten Vortag
- Vortag-Eröffnung175,00
- Vortag-Hoch177,00
- Vortag-Tief172,00
- Vortag-Schlusskurs175,00
Stammdaten
- WertpapiertypAktie
- ISINUS38526M1062
- WKNA0Q8E2
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,92 Mrd. EUR
- Aktienanzahl44,99 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38526M1062%2Fgrand-canyon-education-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grand Canyon Education Inc.","params":{"isin":"US38526M1062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}