Grand Canyon Education Inc. Aktie - Aktienkurs - US38526M1062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38526M1062%2Fgrand-canyon-education-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Grand Canyon Education Inc.","params":{"isin":"US38526M1062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	160,00EUR	03.11.	69	11.040,00
L&S	158,00EUR	03.11.	2	316,00
Stuttgart	157,00EUR	03.11.	1	157,00
Berlin	161,00EUR	03.11.
Düsseldorf	156,00EUR	03.11.
Frankfurt	161,00EUR	03.11.
München	165,00EUR	03.11.
Quotrix	164,00EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,51	-14,13	-3,07	+27,42	+52,29	+141,22
Volatilität [%]	74,10	42,66	30,20	34,62	27,84	31,01
Sharpe-Ratio	-12,78	-3,896	0,0058	0,8509	0,5814	0,6618
Hoch	188,00	191,00	191,00	191,00	191,00	191,00
Tief	156,00	156,00	137,00	117,00	89,50	60,50
Hist. Kurs	187,00	184,00	163,00	124,00	103,75	65,50
∅-Preis	177,00	180,43	167,31	163,31	130,07	109,67
∅-Volumen		115,76	244,91	202,70	99,73	283,89
Max. Verlust [%]	-13,90	-14,36	-18,86	-22,40	-22,40	-36,27
Max. Verlustperiode (Handelstage)	4	11	67	153	153	395
Max. Verlustperiode (Kalendertage)	4	17	93	218	218	559

Quotes

Geld (03.11.)158,00
Brief (03.11.)160,00
Spread (in %)2,000 (1,27 %)
Geld Stk.62
Brief Stk.62

Kursdaten

Eröffnungskurs163,00
Tageshoch163,00
Tagestief156,00
Kurs (03.11.2025)158,00
Umsatz EUR316,00
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung178,00
Vortag-Hoch179,00
Vortag-Tief159,00
Vortag-Schlusskurs161,00

Stammdaten

WertpapiertypAktie
ISINUS38526M1062
WKNA0Q8E2
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.7,11 Mrd. EUR
Aktienanzahl44,99 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38526M1062%2Fgrand-canyon-education-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grand Canyon Education Inc.","params":{"isin":"US38526M1062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}