Grand Canyon Education Inc. Aktie - Aktienkurs - US38526M1062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38526M1062%2Fgrand-canyon-education-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Grand Canyon Education Inc.","params":{"isin":"US38526M1062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	138,15EUR	19.05.
Frankfurt	136,25EUR	19.05.
München	137,56EUR	19.05.
Tradegate	141,15EUR	19.05.
L&S	137,15EUR	19.05.
Quotrix	138,05EUR	19.05.
Stuttgart	137,00EUR	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,04	-7,67	-1,33	-21,63	+34,46	+84,09
Volatilität [%]	20,73	28,94	32,25	31,79	29,62	30,03
Sharpe-Ratio	1,738	-3,158	0,0514	-0,6510	0,4159	0,4866
Hoch	140,85	148,95	156,00	191,00	191,00	191,00
Tief	132,00	132,00	126,00	126,00	89,50	60,50
Hist. Kurs	137,20	148,55	139,00	175,00	102,00	74,50
∅-Preis	137,02	141,62	141,32	153,77	136,94	116,18
∅-Volumen			357,82	335,09	186,30	210,48
Max. Verlust [%]	-1,347	-8,785	-16,13	-31,38	-31,38	-31,38
Max. Verlustperiode (Handelstage)	1	20	83	139	153	153
Max. Verlustperiode (Kalendertage)	1	31	122	207	218	218

Quotes

Geld (19.05.)137,15
Brief (19.05.)137,45
Spread (in %)0,3000 (0,22 %)
Geld Stk.72
Brief Stk.72

Kursdaten

Eröffnungskurs138,00
Tageshoch140,85
Tagestief136,50
Kurs (19.05.2026)137,15

Kursdaten Vortag

Vortag-Eröffnung135,70
Vortag-Hoch139,35
Vortag-Tief132,00
Vortag-Schlusskurs138,00

Stammdaten

WertpapiertypAktie
ISINUS38526M1062
WKNA0Q8E2
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.6,17 Mrd. EUR
Aktienanzahl44,99 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38526M1062%2Fgrand-canyon-education-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grand Canyon Education Inc.","params":{"isin":"US38526M1062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}