Grand Canyon Education Inc.
Registered Shares o.N.
ISIN: US38526M1062WKN: A0Q8E2Währung: EUR
140,00 EUR
-0,71 %
-1,00
Börse:
Stand:
15:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38526M1062%2Fgrand-canyon-education-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Grand Canyon Education Inc.","params":{"isin":"US38526M1062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 141,00EUR | 07:30 | 2 | 282,00 |
| Düsseldorf | 141,00EUR | 12:31 | ||
| München | 140,00EUR | 08:02 | ||
| L&S | 140,00EUR | 15:02 | ||
| Quotrix | 142,00EUR | 07:27 | ||
| Stuttgart | 141,00EUR | 14:18 | ||
| Frankfurt | 137,00EUR | 04.02. | ||
| Berlin | 142,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,10 | -4,11 | -2,78 | -19,08 | +30,35 | +78,34 |
| Volatilität [%] | 70,26 | 36,83 | 34,41 | 32,55 | 28,75 | 31,10 |
| Sharpe-Ratio | -1,050 | -0,9679 | -0,0085 | -0,5235 | 0,3840 | 0,4628 |
| Hoch | 149,00 | 156,00 | 191,00 | 191,00 | 191,00 | 191,00 |
| Tief | 137,00 | 137,00 | 128,00 | 128,00 | 89,50 | 60,50 |
| Hist. Kurs | 143,00 | 146,00 | 144,00 | 173,00 | 107,40 | 78,50 |
| ∅-Preis | 143,20 | 148,30 | 159,25 | 159,83 | 133,44 | 113,21 |
| ∅-Volumen | 579,04 | 462,57 | 412,30 | 163,11 | 316,44 | |
| Max. Verlust [%] | -6,757 | -10,97 | -31,38 | -31,38 | -31,38 | -36,27 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 69 | 153 | 153 | 395 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 104 | 218 | 218 | 559 |
Quotes
- Geld (15:27)140,00
- Brief (15:27)141,00
- Spread (in %)1,0000 (0,71 %)
- Geld Stk.83
- Brief Stk.83
Kursdaten
- Eröffnungskurs141,00
- Tageshoch141,00
- Tagestief140,00
- Kurs (15:02)140,00
Kursdaten Vortag
- Vortag-Eröffnung138,00
- Vortag-Hoch143,00
- Vortag-Tief137,00
- Vortag-Schlusskurs141,00
Stammdaten
- WertpapiertypAktie
- ISINUS38526M1062
- WKNA0Q8E2
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,30 Mrd. EUR
- Aktienanzahl44,99 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38526M1062%2Fgrand-canyon-education-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grand Canyon Education Inc.","params":{"isin":"US38526M1062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}