Grand Canyon Education Inc. Aktie - Aktienkurs - US38526M1062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38526M1062%2Fgrand-canyon-education-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Grand Canyon Education Inc.","params":{"isin":"US38526M1062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	140,00EUR	19.12.	35	4.900,00
Frankfurt	139,00EUR	19.12.
Berlin	140,00EUR	19.12.
Düsseldorf	140,00EUR	19.12.
München	141,00EUR	19.12.
L&S	142,00EUR	19.12.
Quotrix	141,00EUR	19.12.
Stuttgart	140,00EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,77	+4,41	-12,35	-7,19	+42,26	+90,60
Volatilität [%]	22,25	26,10	31,84	31,10	28,26	31,09
Sharpe-Ratio	14,71	2,025	-0,7015	-0,1471	0,4761	0,4994
Hoch	142,00	143,00	191,00	191,00	191,00	191,00
Tief	131,00	128,00	128,00	128,00	89,50	60,50
Hist. Kurs	133,00	136,00	162,00	153,00	99,82	74,50
∅-Preis	138,83	135,09	159,65	161,31	131,62	111,48
∅-Volumen	880,33	427,55	369,89	359,66	144,87	309,14
Max. Verlust [%]	-0,7092	-6,522	-31,38	-31,38	-31,38	-36,27
Max. Verlustperiode (Handelstage)	1	16	41	153	153	395
Max. Verlustperiode (Kalendertage)	1	24	57	218	218	559

Quotes

Geld (19.12.)142,00
Brief (19.12.)143,00
Spread (in %)1,0000 (0,70 %)
Geld Stk.71
Brief Stk.71

Kursdaten

Eröffnungskurs140,00
Tageshoch142,00
Tagestief139,00
Kurs (19.12.2025)142,00

Kursdaten Vortag

Vortag-Eröffnung141,00
Vortag-Hoch142,00
Vortag-Tief140,00
Vortag-Schlusskurs140,00

Stammdaten

WertpapiertypAktie
ISINUS38526M1062
WKNA0Q8E2
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.6,39 Mrd. EUR
Aktienanzahl44,99 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38526M1062%2Fgrand-canyon-education-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grand Canyon Education Inc.","params":{"isin":"US38526M1062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}