Green Plains Inc. Aktie - Aktienkurs - US3932221043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F"},"main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,85EUR	18:55	633	8.767,05
Düsseldorf	13,90EUR	19:31
Frankfurt	13,75EUR	21:49
Hamburg	13,85EUR	08:06
L&S	13,85EUR	22:28
Quotrix	13,90EUR	07:27
Stuttgart	13,85EUR	21:55
München	13,20EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,78	+5,97	+70,57	+353,50	-53,45	-28,35
Volatilität [%]	76,90	61,29	61,35	72,39	64,25	62,60
Sharpe-Ratio	2,786	0,5436	1,920	2,314	-0,1264	0,1611
Hoch	13,95	14,89	15,05	15,05	32,64	39,23
Tief	11,95	11,95	7,960	2,877	2,877	2,877
Hist. Kurs	12,85	13,07	8,120	3,054	29,75	19,33
∅-Preis	13,06	13,58	10,62	8,422	15,17	21,03
∅-Volumen	21,08 Tsd.	16,15 Tsd.	8,03 Tsd.	7,82 Tsd.	4,83 Tsd.	5,22 Tsd.
Max. Verlust [%]	-5,618	-16,02	-18,94	-22,00	-90,78	-92,28
Max. Verlustperiode (Handelstage)	3	15	45	65	686	935
Max. Verlustperiode (Kalendertage)	5	25	70	98	992	1.345

Quotes

Geld (22:00)13,70
Brief (22:00)14,05
Spread (in %)0,3500 (2,55 %)
Geld Stk.438
Brief Stk.426

Kursdaten

Eröffnungskurs13,95
Tageshoch13,95
Tagestief13,85
Kurs (18:55)13,85
Umsatz EUR8.767,05
Gehand. Stk.633

Kursdaten Vortag

Vortag-Eröffnung13,35
Vortag-Hoch13,35
Vortag-Tief13,25
Vortag-Schlusskurs13,25

Stammdaten

WertpapiertypAktie
ISINUS3932221043
WKNA0JJ1Q
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.422,11 Mio. EUR
Aktienanzahl30,48 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}