Green Plains Inc.
Registered Shares DL -,01
ISIN: US3932221043WKN: A0JJ1QSymbol: G3VWährung: EUR
14,10 EUR
0 %
0
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F"},"main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 13,45EUR | 03.07. | ||
| Hamburg | 13,55EUR | 03.07. | ||
| München | 13,65EUR | 03.07. | ||
| Düsseldorf | 13,45EUR | 03.07. | ||
| Tradegate | 14,10EUR | 03.07. | ||
| L&S | 13,55EUR | 03.07. | ||
| Quotrix | 13,60EUR | 03.07. | ||
| Stuttgart | 13,50EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,62 | +8,05 | +69,88 | +151,88 | -53,39 | -51,79 |
| Volatilität [%] | 27,46 | 36,70 | 55,54 | 66,01 | 64,45 | 61,65 |
| Sharpe-Ratio | 9,892 | 2,657 | 2,123 | 1,686 | -0,1001 | 0,0434 |
| Hoch | 14,10 | 14,10 | 16,00 | 16,00 | 32,64 | 39,23 |
| Tief | 13,15 | 12,25 | 8,120 | 5,598 | 2,877 | 2,877 |
| Hist. Kurs | 13,35 | 13,05 | 8,300 | 5,598 | 30,25 | 29,25 |
| ∅-Preis | 13,76 | 13,10 | 12,62 | 10,40 | 14,14 | 20,62 |
| ∅-Volumen | 4,48 Tsd. | 6,75 Tsd. | 9,69 Tsd. | 8,32 Tsd. | 5,13 Tsd. | 5,40 Tsd. |
| Max. Verlust [%] | -7,197 | -23,20 | -23,20 | -90,78 | -92,28 | |
| Max. Verlustperiode (Handelstage) | 13 | 43 | 65 | 738 | 987 | |
| Max. Verlustperiode (Kalendertage) | 17 | 59 | 98 | 1.065 | 1.418 |
Quotes
- Geld (03.07.)13,50
- Brief (03.07.)13,65
- Spread (in %)0,1500 (1,11 %)
- Geld Stk.446
- Brief Stk.440
Kursdaten
- Eröffnungskurs14,10
- Tageshoch14,10
- Tagestief14,10
- Kurs (03.07.2026)14,10
Kursdaten Vortag
- Vortag-Eröffnung14,10
- Vortag-Hoch14,10
- Vortag-Tief14,10
- Vortag-Schlusskurs14,10
Stammdaten
- WertpapiertypAktie
- ISINUS3932221043
- WKNA0JJ1Q
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.429,73 Mio. EUR
- Aktienanzahl30,48 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}