Green Plains Inc.
Registered Shares DL -,01
ISIN: US3932221043WKN: A0JJ1QSymbol: G3VWährung: EUR
17,55 EUR
0 %
0
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F"},"main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 17,37EUR | 17.05. | ||
| München | 17,62EUR | 17.05. | ||
| Berlin | 17,44EUR | 17.05. | ||
| Frankfurt | 17,39EUR | 17.05. | ||
| Tradegate | 17,55EUR | 17.05. | ||
| Lang & Schwarz | 17,41EUR | 17.05. | ||
| Quotrix | 17,57EUR | 17.05. | ||
| Stuttgart | 17,55EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,46 | -10,46 | -25,73 | -37,28 | -17,45 | +26,26 |
| Volatilität [%] | 33,58 | 47,95 | 49,42 | 49,32 | 55,06 | 80,15 |
| Sharpe-Ratio | -11,65 | -2,704 | -0,9946 | -0,7191 | 0,1248 | 0,4520 |
| Hoch | 18,97 | 20,75 | 25,63 | 32,64 | 39,23 | 39,23 |
| Tief | 17,55 | 17,55 | 17,55 | 17,55 | 17,55 | 3,700 |
| Hist. Kurs | 18,97 | 19,60 | 23,63 | 27,98 | 21,26 | 13,90 |
| Gehand. Stk. | 19,55 Tsd. | 90,83 Tsd. | 335,16 Tsd. | 694,88 Tsd. | 3,67 Mio. | 4,89 Mio. |
| Max. Verlust | -7,461 | -15,42 | -31,53 | -46,23 | -55,00 | -74,48 |
Quotes
- Geld (17.05.)17,37
- Brief (17.05.)17,87
- Spread (in %)0,4950 (2,85 %)
- Geld Stk.180
- Brief Stk.170
Kursdaten
- Eröffnungskurs17,55
- Tageshoch17,55
- Tagestief17,55
- Kurs (17.05.2024)17,55
Kursdaten Vortag
- Vortag-Eröffnung17,55
- Vortag-Hoch17,55
- Vortag-Tief17,55
- Vortag-Schlusskurs17,55
Stammdaten
- WertpapiertypAktie
- ISINUS3932221043
- WKNA0JJ1Q
Fundamentaldaten
- Marktkapital.534,88 Mio. EUR
- Aktienanzahl30,48 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}