Green Plains Inc. Aktie - Aktienkurs - US3932221043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F"},"main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	12,75EUR	09:30
Frankfurt	12,75EUR	08:03
Hamburg	12,65EUR	08:40
München	12,90EUR	08:01
L&S	12,85EUR	10:05
Quotrix	12,90EUR	07:27
Stuttgart	12,80EUR	09:46
Tradegate	13,10EUR	11.09.	2.178	28.531,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-2,96	-4,20	+55,84	-58,92	-54,83
Volatilität [%]	48,59	49,11	54,13	60,84	65,48	61,26
Sharpe-Ratio	0,1419	-0,5734	0,0753	1,000	-0,1532	0,0183
Hoch	13,60	14,00	17,35	17,35	31,89	39,23
Tief	13,05	11,70	11,70	7,430	2,877	2,877
Hist. Kurs	13,10	13,50	13,68	8,406	31,89	29,00
∅-Preis	13,39	13,14	13,77	11,67	13,01	20,00
∅-Volumen	9,33 Tsd.	9,33 Tsd.	9,49 Tsd.	8,19 Tsd.	5,43 Tsd.	5,44 Tsd.
Max. Verlust [%]	-3,676	-15,41	-26,02	-26,02	-90,56	-92,28
Max. Verlustperiode (Handelstage)	1	16	93	93	754	1.037
Max. Verlustperiode (Kalendertage)	1	22	129	129	1.087	1.488

Quotes

Geld (10:13)12,80
Brief (10:13)12,95
Spread (in %)0,1500 (1,17 %)
Geld Stk.469
Brief Stk.462

Kursdaten

Eröffnungskurs13,05
Tageshoch13,10
Tagestief13,05
Kurs (11.09.2026)13,10
Umsatz EUR28.531,80
Gehand. Stk.2.178

Kursdaten Vortag

Vortag-Eröffnung13,60
Vortag-Hoch13,60
Vortag-Tief13,60
Vortag-Schlusskurs13,60

Stammdaten

WertpapiertypAktie
ISINUS3932221043
WKNA0JJ1Q
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.399,25 Mio. EUR
Aktienanzahl30,48 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}