Green Plains Inc. Aktie - Aktienkurs - US3932221043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F"},"main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,65EUR	19.05.	15	219,75
Düsseldorf	14,15EUR	19.05.
Frankfurt	14,40EUR	19.05.
Hamburg	14,50EUR	19.05.
München	14,62EUR	19.05.
L&S	13,90EUR	19.05.
Quotrix	14,55EUR	19.05.
Stuttgart	13,95EUR	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,81	+16,27	+67,85	+239,91	-47,64	-36,96
Volatilität [%]	6,951	63,55	54,21	70,23	64,83	61,96
Sharpe-Ratio	15,39	3,034	2,186	2,014	-0,0425	0,1269
Hoch	14,70	16,00	16,00	16,00	32,64	39,23
Tief	14,20	11,95	7,960	3,619	2,877	2,877
Hist. Kurs	14,25	12,60	8,728	4,310	27,98	23,24
∅-Preis	14,42	14,30	11,51	9,201	14,81	20,92
∅-Volumen	10,74 Tsd.	14,82 Tsd.	8,83 Tsd.	7,98 Tsd.	4,96 Tsd.	5,34 Tsd.
Max. Verlust [%]		-12,23	-16,02	-21,92	-90,78	-92,28
Max. Verlustperiode (Handelstage)		9	25	65	704	953
Max. Verlustperiode (Kalendertage)		13	42	98	1.019	1.372

Quotes

Geld (19.05.)13,75
Brief (19.05.)14,10
Spread (in %)0,3500 (2,55 %)
Geld Stk.436
Brief Stk.424

Kursdaten

Eröffnungskurs14,65
Tageshoch14,65
Tagestief14,65
Kurs (19.05.2026)14,65
Umsatz EUR219,75
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung14,50
Vortag-Hoch14,50
Vortag-Tief14,50
Vortag-Schlusskurs14,50

Stammdaten

WertpapiertypAktie
ISINUS3932221043
WKNA0JJ1Q
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.446,49 Mio. EUR
Aktienanzahl30,48 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}