Green Plains Inc.
Registered Shares DL -,01
ISIN: US3932221043WKN: A0JJ1QWährung: EUR
9,020 EUR
+1,08 %
+0,096
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 8,976EUR | 08:00 | ||
| Düsseldorf | 8,912EUR | 09:31 | ||
| Frankfurt | 8,894EUR | 08:02 | ||
| L&S | 8,948EUR | 10:34 | ||
| Quotrix | 9,020EUR | 07:27 | ||
| Stuttgart | 8,964EUR | 07:51 | ||
| München | 8,850EUR | 03.11. | ||
| Tradegate | 8,716EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,92 | +14,76 | +176,43 | -17,70 | ||
| Volatilität [%] | 46,73 | 93,08 | 78,49 | 80,39 | ||
| Sharpe-Ratio | -2,517 | 2,050 | 2,838 | 0,1180 | ||
| Hoch | 9,104 | 10,12 | 10,12 | 12,22 | ||
| Tief | 8,582 | 7,860 | 3,242 | 2,854 | ||
| Hist. Kurs | 9,104 | 7,860 | 3,263 | 10,96 | ||
| ∅-Preis | 8,846 | 8,913 | 6,648 | 7,038 | ||
| ∅-Volumen | 467,44 | 307,13 | ||||
| Max. Verlust [%] | -5,734 | -17,53 | -23,56 | -76,46 | ||
| Max. Verlustperiode (Handelstage) | 4 | 12 | 31 | 245 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 46 | 362 |
Quotes
- Geld (10:29)8,928
- Brief (10:29)9,064
- Spread (in %)0,1360 (1,52 %)
- Geld Stk.790
- Brief Stk.790
Kursdaten
- Eröffnungskurs9,020
- Tageshoch9,020
- Tagestief9,020
- Kurs (07:27)9,020
Kursdaten Vortag
- Vortag-Eröffnung8,924
- Vortag-Hoch8,924
- Vortag-Tief8,924
- Vortag-Schlusskurs8,924
Stammdaten
- WertpapiertypAktie
- ISINUS3932221043
- WKNA0JJ1Q
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.274,91 Mio. EUR
- Aktienanzahl30,48 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}