Green Plains Inc.
Registered Shares DL -,01
ISIN: US3932221043WKN: A0JJ1QWährung: EUR
14,55 EUR
-0,68 %
-0,10
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,65EUR | 19.05. | 15 | 219,75 |
| Düsseldorf | 14,15EUR | 19.05. | ||
| Frankfurt | 14,40EUR | 19.05. | ||
| Hamburg | 14,50EUR | 19.05. | ||
| München | 14,62EUR | 19.05. | ||
| L&S | 13,90EUR | 19.05. | ||
| Quotrix | 14,55EUR | 19.05. | ||
| Stuttgart | 13,95EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,34 | +6,99 | +61,74 | +213,92 | -49,27 | |
| Volatilität [%] | 27,64 | 68,52 | 56,76 | 70,31 | 63,12 | |
| Sharpe-Ratio | 0,8086 | 1,651 | 2,035 | 1,955 | -0,0704 | |
| Hoch | 14,65 | 15,60 | 15,60 | 15,60 | 32,29 | |
| Tief | 14,30 | 12,55 | 8,024 | 3,543 | 2,854 | |
| Hist. Kurs | 14,60 | 13,60 | 8,996 | 4,635 | 28,68 | |
| ∅-Preis | 14,46 | 14,29 | 11,47 | 9,220 | 14,77 | |
| ∅-Volumen | 846,65 | 246,77 | 92,68 | 223,49 | 188,55 | |
| Max. Verlust [%] | -2,055 | -9,355 | -15,37 | -23,56 | -91,16 | |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 32 | 64 | 698 | |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 51 | 97 | 1.021 |
Quotes
- Geld (19.05.)13,85
- Brief (19.05.)14,05
- Spread (in %)0,2000 (1,44 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs14,55
- Tageshoch14,55
- Tagestief14,55
- Kurs (19.05.2026)14,55
Kursdaten Vortag
- Vortag-Eröffnung14,65
- Vortag-Hoch14,65
- Vortag-Tief14,65
- Vortag-Schlusskurs14,65
Stammdaten
- WertpapiertypAktie
- ISINUS3932221043
- WKNA0JJ1Q
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.443,44 Mio. EUR
- Aktienanzahl30,48 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}