Green Plains Inc.
Registered Shares DL -,01
ISIN: US3932221043WKN: A0JJ1QWährung: EUR
14,00 EUR
+0,36 %
+0,05
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,85EUR | 10:40 | 20 | 277,00 |
| Düsseldorf | 13,80EUR | 12:30 | ||
| Frankfurt | 13,80EUR | 08:01 | ||
| Hamburg | 13,75EUR | 14:12 | ||
| München | 13,80EUR | 08:01 | ||
| L&S | 14,00EUR | 15:46 | ||
| Quotrix | 14,00EUR | 07:27 | ||
| Stuttgart | 13,90EUR | 15:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,70 | -17,65 | +23,40 | +96,19 | -51,46 | |
| Volatilität [%] | 45,25 | 66,64 | 57,59 | 67,07 | 64,28 | |
| Sharpe-Ratio | 4,667 | -3,170 | 0,9662 | 1,299 | -0,0853 | |
| Hoch | 14,00 | 17,00 | 17,00 | 17,00 | 32,14 | |
| Tief | 13,15 | 12,70 | 11,35 | 6,546 | 2,854 | |
| Hist. Kurs | 13,50 | 17,00 | 11,35 | 7,136 | 28,84 | |
| ∅-Preis | 13,51 | 14,48 | 13,73 | 11,38 | 13,40 | |
| ∅-Volumen | 8,870 | 93,52 | 48,86 | 160,23 | ||
| Max. Verlust [%] | -2,593 | -25,29 | -25,29 | -25,29 | -91,12 | |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 48 | 64 | 732 | |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 66 | 97 | 1.068 |
Quotes
- Geld (15:49)13,90
- Brief (15:49)13,95
- Spread (in %)0,0500 (0,36 %)
- Geld Stk.1.080
- Brief Stk.1.080
Kursdaten
- Eröffnungskurs14,00
- Tageshoch14,00
- Tagestief14,00
- Kurs (07:27)14,00
Kursdaten Vortag
- Vortag-Eröffnung13,95
- Vortag-Hoch13,95
- Vortag-Tief13,95
- Vortag-Schlusskurs13,95
Stammdaten
- WertpapiertypAktie
- ISINUS3932221043
- WKNA0JJ1Q
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.426,68 Mio. EUR
- Aktienanzahl30,48 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}