Green Plains Inc. Aktie - Aktienkurs - US3932221043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	13,50EUR	02.10.	9	121,50
Düsseldorf	13,40EUR	02.10.
Frankfurt	13,50EUR	02.10.
Hamburg	13,10EUR	02.10.
Hannover	13,10EUR	02.10.
München	13,35EUR	02.10.
Tradegate	13,30EUR	02.10.
Quotrix	13,35EUR	02.10.
Stuttgart	13,45EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,75	+1,52	-4,03	+69,85	-52,10
Volatilität [%]	24,55	28,56	53,68	61,68	64,44
Sharpe-Ratio	1,546	0,6973	0,0804	1,130	-0,0870
Hoch	13,40	13,60	17,00	17,00	27,87
Tief	13,00	12,65	12,10	7,860	2,854
Hist. Kurs	13,25	13,15	13,91	7,860	27,87
∅-Preis	13,18	13,17	13,71	11,97	12,75
∅-Volumen			113,78	59,82	156,87
Max. Verlust [%]	-1,887	-6,985	-28,82	-28,82	-89,76
Max. Verlustperiode (Handelstage)	3	17	55	64	754
Max. Verlustperiode (Kalendertage)	5	23	77	97	1.095

Quotes

Geld (02.10.)13,45
Brief (02.10.)13,65
Spread (in %)0,2000 (1,49 %)
Geld Stk.372
Brief Stk.372

Kursdaten

Eröffnungskurs13,35
Tageshoch13,35
Tagestief13,35
Kurs (02.10.2026)13,35

Kursdaten Vortag

Vortag-Eröffnung13,40
Vortag-Hoch13,40
Vortag-Tief13,40
Vortag-Schlusskurs13,40

Stammdaten

WertpapiertypAktie
ISINUS3932221043
WKNA0JJ1Q
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.406,87 Mio. EUR
Aktienanzahl30,48 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}