Green Plains Inc.
Registered Shares DL -,01
ISIN: US3932221043WKN: A0JJ1QWährung: EUR
10,68 EUR
+2,30 %
+0,24
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,23EUR | 16:10 | 3.966 | 44.538,18 |
| Düsseldorf | 10,96EUR | 16:31 | ||
| Frankfurt | 10,55EUR | 08:04 | ||
| Hamburg | 10,68EUR | 08:10 | ||
| München | 10,62EUR | 08:00 | ||
| L&S | 10,82EUR | 17:13 | ||
| Quotrix | 10,68EUR | 07:27 | ||
| Stuttgart | 10,96EUR | 16:48 | ||
| Berlin | 8,308EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,31 | +21,28 | +59,76 | +28,00 | ||
| Volatilität [%] | 71,86 | 59,23 | 77,40 | 81,33 | ||
| Sharpe-Ratio | 4,443 | 3,487 | 1,507 | 0,6590 | ||
| Hoch | 10,68 | 10,68 | 10,68 | 10,68 | ||
| Tief | 9,584 | 8,172 | 6,124 | 2,854 | ||
| Hist. Kurs | 9,948 | 8,802 | 6,682 | 8,340 | ||
| ∅-Preis | 9,984 | 9,522 | 8,620 | 6,798 | ||
| ∅-Volumen | 208,41 | 276,44 | ||||
| Max. Verlust [%] | -4,968 | -7,157 | -21,67 | -65,78 | ||
| Max. Verlustperiode (Handelstage) | 2 | 8 | 64 | 137 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 97 | 202 |
Quotes
- Geld (17:15)10,84
- Brief (17:15)10,96
- Spread (in %)0,1200 (1,11 %)
- Geld Stk.1.390
- Brief Stk.1.390
Kursdaten
- Eröffnungskurs10,68
- Tageshoch10,68
- Tagestief10,68
- Kurs (07:27)10,68
Kursdaten Vortag
- Vortag-Eröffnung10,44
- Vortag-Hoch10,44
- Vortag-Tief10,44
- Vortag-Schlusskurs10,44
Stammdaten
- WertpapiertypAktie
- ISINUS3932221043
- WKNA0JJ1Q
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.325,35 Mio. EUR
- Aktienanzahl30,48 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}