Green Plains Inc.
Registered Shares DL -,01
ISIN: US3932221043WKN: A0JJ1QWährung: EUR
8,318 EUR
+1,51 %
+0,124
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,210EUR | 19.12. | 439 | 3.604,19 |
| Berlin | 8,276EUR | 19.12. | ||
| Düsseldorf | 8,166EUR | 19.12. | ||
| Frankfurt | 8,020EUR | 19.12. | ||
| Hamburg | 8,256EUR | 19.12. | ||
| München | 8,280EUR | 19.12. | ||
| L&S | 8,030EUR | 19.12. | ||
| Quotrix | 8,318EUR | 19.12. | ||
| Stuttgart | 8,266EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,22 | -5,13 | +70,17 | -6,33 | ||
| Volatilität [%] | 25,64 | 34,89 | 75,43 | 80,95 | ||
| Sharpe-Ratio | -0,4001 | -1,705 | 1,722 | 0,2973 | ||
| Hoch | 8,336 | 8,860 | 10,12 | 10,12 | ||
| Tief | 8,110 | 8,110 | 4,715 | 2,854 | ||
| Hist. Kurs | 8,336 | 8,768 | 4,888 | 8,880 | ||
| ∅-Preis | 8,255 | 8,522 | 7,888 | 6,786 | ||
| ∅-Volumen | 203,49 | 276,44 | ||||
| Max. Verlust [%] | -2,711 | -8,465 | -21,67 | -71,35 | ||
| Max. Verlustperiode (Handelstage) | 5 | 10 | 46 | 184 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 64 | 268 |
Kursdaten
- Eröffnungskurs8,318
- Tageshoch8,318
- Tagestief8,318
- Kurs (19.12.2025)8,318
Kursdaten Vortag
- Vortag-Eröffnung8,194
- Vortag-Hoch8,194
- Vortag-Tief8,194
- Vortag-Schlusskurs8,194
Stammdaten
- WertpapiertypAktie
- ISINUS3932221043
- WKNA0JJ1Q
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.253,51 Mio. EUR
- Aktienanzahl30,48 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}