Green Plains Inc.
Registered Shares DL -,01
ISIN: US3932221043WKN: A0JJ1QWährung: EUR
8,514 EUR
-2,23 %
-0,194
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,670EUR | 18:11 | 1.733 | 15.025,11 |
| Berlin | 8,386EUR | 08:00 | ||
| Düsseldorf | 8,694EUR | 19:31 | ||
| Frankfurt | 8,650EUR | 21:27 | ||
| München | 8,508EUR | 08:00 | ||
| L&S | 8,590EUR | 23:00 | ||
| Quotrix | 8,514EUR | 07:27 | ||
| Stuttgart | 8,458EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,88 | +18,02 | +66,03 | -29,29 | ||
| Volatilität [%] | 41,21 | 98,85 | 83,73 | 77,78 | ||
| Sharpe-Ratio | 7,761 | 2,809 | 1,648 | -0,0583 | ||
| Hoch | 8,708 | 9,506 | 9,506 | 12,31 | ||
| Tief | 8,212 | 6,546 | 2,854 | 2,854 | ||
| Hist. Kurs | 8,276 | 7,214 | 5,128 | 12,04 | ||
| ∅-Preis | 8,429 | 8,482 | 5,464 | 7,417 | ||
| ∅-Volumen | 86,16 | 21,54 | 552,87 | 307,13 | ||
| Max. Verlust [%] | -1,464 | -13,61 | -44,34 | -76,81 | ||
| Max. Verlustperiode (Handelstage) | 1 | 12 | 70 | 234 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 104 | 345 |
Kursdaten
- Eröffnungskurs8,514
- Tageshoch8,514
- Tagestief8,514
- Kurs (07:27)8,514
Kursdaten Vortag
- Vortag-Eröffnung8,708
- Vortag-Hoch8,708
- Vortag-Tief8,708
- Vortag-Schlusskurs8,708
Stammdaten
- WertpapiertypAktie
- ISINUS3932221043
- WKNA0JJ1Q
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.259,48 Mio. EUR
- Aktienanzahl30,48 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}