Green Plains Inc. Aktie - Aktienkurs - US3932221043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,85EUR	10:40	20	277,00
Düsseldorf	13,80EUR	12:30
Frankfurt	13,80EUR	08:01
Hamburg	13,75EUR	14:12
München	13,80EUR	08:01
L&S	14,00EUR	15:46
Quotrix	14,00EUR	07:27
Stuttgart	13,90EUR	15:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,51	-8,25	+20,82	+93,49	-52,35	-54,88
Volatilität [%]	25,85	53,11	49,77	63,44	63,83	60,22
Sharpe-Ratio	15,21	-1,639	0,9718	1,315	-0,0934	0,0092
Hoch	13,95	16,80	16,80	16,80	31,90	38,97
Tief	13,05	12,45	11,19	6,518	2,855	2,855
Hist. Kurs	13,05	15,15	11,51	7,184	29,17	30,81
∅-Preis	13,54	14,23	13,65	11,30	13,33	20,13
∅-Volumen			814,53	893,62	837,61	779,34
Max. Verlust [%]		-19,61	-19,94	-20,85	-90,63	-92,33
Max. Verlustperiode (Handelstage)		20	54	63	740	1.021
Max. Verlustperiode (Kalendertage)		28	76	96	1.068	1.467

Quotes

Geld (15:08)13,90
Brief (15:03)14,05
Spread (in %)0,1500 (1,08 %)
Geld Stk.2.344
Brief Stk.2.315

Kursdaten

Eröffnungskurs13,90
Tageshoch13,95
Tagestief13,85
Kurs (15:03)13,90

Kursdaten Vortag

Vortag-Eröffnung13,85
Vortag-Hoch13,90
Vortag-Tief13,70
Vortag-Schlusskurs13,90

Stammdaten

WertpapiertypAktie
ISINUS3932221043
WKNA0JJ1Q
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.423,63 Mio. EUR
Aktienanzahl30,48 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}