Green Plains Inc. Aktie - Aktienkurs - US3932221043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,65EUR	19.05.	15	219,75
Düsseldorf	14,15EUR	19.05.
Frankfurt	14,40EUR	19.05.
Hamburg	14,50EUR	19.05.
München	14,62EUR	19.05.
L&S	13,90EUR	19.05.
Quotrix	14,55EUR	19.05.
Stuttgart	13,95EUR	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,79	+10,71	+55,87	+221,28	-50,91	-37,75
Volatilität [%]	26,05	46,49	54,53	68,81	63,55	60,78
Sharpe-Ratio	3,326	4,109	2,093	2,042	-0,0599	0,1320
Hoch	14,75	16,10	16,10	16,10	32,08	38,97
Tief	13,95	12,00	7,966	3,513	2,855	2,855
Hist. Kurs	14,35	12,60	8,950	4,342	28,42	22,41
∅-Preis	14,43	14,24	11,46	9,161	14,69	20,84
∅-Volumen		329,76	1,05 Tsd.	1,09 Tsd.	831,99	802,25
Max. Verlust [%]	-0,6969	-9,646	-14,32	-20,85	-90,69	-92,33
Max. Verlustperiode (Handelstage)	1	9	31	63	707	955
Max. Verlustperiode (Kalendertage)	3	13	50	96	1.021	1.375

Quotes

Geld (19.05.)13,95
Brief (19.05.)14,00
Spread (in %)0,0500 (0,36 %)
Geld Stk.6.101
Brief Stk.2.502

Kursdaten

Eröffnungskurs14,45
Tageshoch14,60
Tagestief13,95
Kurs (19.05.2026)13,95

Kursdaten Vortag

Vortag-Eröffnung14,55
Vortag-Hoch14,75
Vortag-Tief14,45
Vortag-Schlusskurs14,55

Stammdaten

WertpapiertypAktie
ISINUS3932221043
WKNA0JJ1Q
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.425,16 Mio. EUR
Aktienanzahl30,48 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}