Green Plains Inc. Aktie - Aktienkurs - US3932221043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,23EUR	16:10	3.966	44.538,18
Düsseldorf	10,96EUR	16:31
Frankfurt	10,55EUR	08:04
Hamburg	10,68EUR	08:10
München	10,62EUR	08:00
L&S	10,89EUR	17:20
Quotrix	10,68EUR	07:27
Stuttgart	10,96EUR	16:48
Berlin	8,308EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,95	+32,65	+65,95	+36,75	-65,82	-34,05
Volatilität [%]	67,04	56,46	75,57	83,18	62,19	61,89
Sharpe-Ratio	5,684	4,955	1,544	0,7087	-0,3111	0,1311
Hoch	11,23	11,23	11,23	11,23	34,24	38,97
Tief	9,308	8,072	6,100	2,855	2,855	2,855
Hist. Kurs	10,05	8,402	6,716	8,150	32,61	16,90
∅-Preis	10,10	9,577	8,604	6,774	16,28	21,30
∅-Volumen		215,79	989,64	1,38 Tsd.	711,77	738,42
Max. Verlust [%]	-4,410	-6,686	-20,85	-63,34	-91,27	-92,33
Max. Verlustperiode (Handelstage)	2	8	63	140	752	885
Max. Verlustperiode (Kalendertage)	4	12	96	201	1.084	1.272

Quotes

Geld (16:55)11,08
Brief (16:55)11,16
Spread (in %)0,0800 (0,72 %)
Geld Stk.1.805
Brief Stk.1.792

Kursdaten

Eröffnungskurs10,60
Tageshoch11,15
Tagestief10,58
Kurs (16:48)10,96

Kursdaten Vortag

Vortag-Eröffnung10,36
Vortag-Hoch11,23
Vortag-Tief10,34
Vortag-Schlusskurs10,65

Stammdaten

WertpapiertypAktie
ISINUS3932221043
WKNA0JJ1Q
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.333,88 Mio. EUR
Aktienanzahl30,48 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}