Green Plains Inc. Aktie - Aktienkurs - US3932221043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,80EUR	17:00	2.607	38.570,57
Düsseldorf	14,60EUR	16:31
Frankfurt	14,39EUR	08:01
Hamburg	14,53EUR	08:09
München	14,67EUR	08:01
L&S	14,03EUR	19:40
Quotrix	14,54EUR	07:27
Stuttgart	14,01EUR	19:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,61	+11,63	+80,77	+212,10	-50,81	-35,14
Volatilität [%]	32,04	62,52	71,40	77,52	63,19	61,19
Sharpe-Ratio	6,396	3,123	2,091	1,833	-0,0709	0,1433
Hoch	15,21	15,21	15,21	15,21	32,08	38,97
Tief	13,04	11,70	7,410	2,855	2,855	2,855
Hist. Kurs	13,93	12,55	7,750	4,489	28,48	21,60
∅-Preis	14,17	13,63	10,05	7,850	15,32	21,06
∅-Volumen		3,93 Tsd.	1,47 Tsd.	1,19 Tsd.	826,50	802,13
Max. Verlust [%]	-0,9639	-10,18	-20,85	-35,13	-90,69	-92,33
Max. Verlustperiode (Handelstage)	1	9	63	63	675	923
Max. Verlustperiode (Kalendertage)	3	13	96	96	972	1.326

Quotes

Geld (19:21)13,97
Brief (19:21)14,06
Spread (in %)0,0850 (0,61 %)
Geld Stk.1.800
Brief Stk.711

Kursdaten

Eröffnungskurs14,43
Tageshoch14,66
Tagestief14,01
Kurs (19:16)14,01

Kursdaten Vortag

Vortag-Eröffnung14,60
Vortag-Hoch14,92
Vortag-Tief14,31
Vortag-Schlusskurs14,39

Stammdaten

WertpapiertypAktie
ISINUS3932221043
WKNA0JJ1Q
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.426,99 Mio. EUR
Aktienanzahl30,48 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}