Green Plains Inc.
Registered Shares DL -,01
ISIN: US3932221043WKN: A0JJ1QWährung: EUR
8,266 EUR
+1,40 %
+0,114
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,210EUR | 19.12. | 439 | 3.604,19 |
| Berlin | 8,276EUR | 19.12. | ||
| Düsseldorf | 8,166EUR | 19.12. | ||
| Frankfurt | 8,020EUR | 19.12. | ||
| Hamburg | 8,256EUR | 19.12. | ||
| München | 8,280EUR | 19.12. | ||
| L&S | 8,030EUR | 19.12. | ||
| Quotrix | 8,318EUR | 19.12. | ||
| Stuttgart | 8,266EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,34 | -5,25 | +68,80 | -6,41 | -69,99 | -20,52 |
| Volatilität [%] | 30,89 | 33,49 | 73,98 | 83,00 | 62,03 | 62,34 |
| Sharpe-Ratio | -0,4945 | -1,823 | 1,689 | 0,3105 | -0,3545 | 0,2079 |
| Hoch | 8,294 | 8,894 | 10,46 | 10,46 | 34,24 | 38,97 |
| Tief | 7,966 | 7,966 | 4,710 | 2,855 | 2,855 | 2,855 |
| Hist. Kurs | 8,294 | 8,724 | 4,897 | 8,832 | 27,54 | 10,40 |
| ∅-Preis | 8,161 | 8,465 | 7,862 | 6,747 | 17,05 | 21,38 |
| ∅-Volumen | 653,64 | 1,02 Tsd. | 1,57 Tsd. | 714,95 | 747,23 | |
| Max. Verlust [%] | -3,955 | -10,43 | -20,85 | -69,62 | -91,27 | -92,33 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 46 | 188 | 724 | 857 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 64 | 267 | 1.037 | 1.225 |
Kursdaten
- Eröffnungskurs8,266
- Tageshoch8,266
- Tagestief8,266
- Kurs (19.12.2025)8,266
Kursdaten Vortag
- Vortag-Eröffnung8,152
- Vortag-Hoch8,152
- Vortag-Tief8,152
- Vortag-Schlusskurs8,152
Stammdaten
- WertpapiertypAktie
- ISINUS3932221043
- WKNA0JJ1Q
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.251,93 Mio. EUR
- Aktienanzahl30,48 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}