Green Plains Inc. Aktie - Aktienkurs - US3932221043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	8,976EUR	08:00
Düsseldorf	8,934EUR	12:31
Frankfurt	8,894EUR	08:02
L&S	8,970EUR	15:12
Quotrix	9,020EUR	07:27
Stuttgart	8,964EUR	07:51
München	8,850EUR	03.11.
Tradegate	8,716EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,79	+10,45	+164,89	-17,76	-71,60	-29,42
Volatilität [%]	45,93	108,11	81,47	83,05	61,54	62,26
Sharpe-Ratio	1,980	1,645	2,610	0,1635	-0,3895	0,1717
Hoch	9,264	10,46	10,46	12,15	35,06	38,97
Tief	8,522	7,696	3,231	2,855	2,855	2,855
Hist. Kurs	8,894	8,116	3,384	10,90	31,56	12,70
∅-Preis	8,874	8,935	6,656	6,999	18,04	21,51
∅-Volumen	813,38	2,29 Tsd.	1,19 Tsd.	1,52 Tsd.	688,44	728,62
Max. Verlust [%]	-3,832	-17,50	-25,16	-75,40	-91,48	-92,33
Max. Verlustperiode (Handelstage)	2	12	33	250	757	823
Max. Verlustperiode (Kalendertage)	2	18	47	362	1.085	1.179

Quotes

Geld (14:39)8,980
Brief (14:39)9,074
Spread (in %)0,0940 (1,05 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs8,964
Tageshoch8,964
Tagestief8,964
Kurs (07:51)8,964

Kursdaten Vortag

Vortag-Eröffnung8,868
Vortag-Hoch9,014
Vortag-Tief8,868
Vortag-Schlusskurs9,014

Stammdaten

WertpapiertypAktie
ISINUS3932221043
WKNA0JJ1Q
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.273,20 Mio. EUR
Aktienanzahl30,48 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}