Green Plains Inc. Aktie - Aktienkurs - US3932221043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,80EUR	17:00	2.607	38.570,57
Düsseldorf	14,60EUR	16:31
Frankfurt	14,39EUR	08:01
Hamburg	14,53EUR	08:09
München	14,67EUR	08:01
L&S	14,03EUR	19:40
Quotrix	14,54EUR	07:27
Stuttgart	14,01EUR	19:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,12	+15,58	+87,27	+228,99	-49,32	-34,59
Volatilität [%]	21,91	63,33	69,89	78,42	63,54	62,24
Sharpe-Ratio	6,364	3,127	2,102	1,830	-0,0672	0,1434
Hoch	14,55	14,57	14,57	14,57	32,31	39,02
Tief	13,02	11,69	7,340	2,785	2,785	2,785
Hist. Kurs	13,96	12,45	7,684	4,374	28,40	22,00
∅-Preis	14,09	13,49	9,984	7,781	15,27	20,96
∅-Volumen		653,63	125,34	85,51	93,24	434,65
Max. Verlust [%]	-0,9145	-8,472	-19,51	-35,33	-90,96	-92,51
Max. Verlustperiode (Handelstage)	1	4	61	61	675	924
Max. Verlustperiode (Kalendertage)	1	6	92	92	972	1.327

Quotes

Geld (19:27)13,87
Brief (19:27)14,09
Spread (in %)0,2250 (1,62 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs14,39
Tageshoch14,39
Tagestief14,39
Kurs (08:01)14,39

Kursdaten Vortag

Vortag-Eröffnung14,55
Vortag-Hoch14,55
Vortag-Tief14,27
Vortag-Schlusskurs14,27

Stammdaten

WertpapiertypAktie
ISINUS3932221043
WKNA0JJ1Q
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.438,57 Mio. EUR
Aktienanzahl30,48 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}