Green Plains Inc. Aktie - Aktienkurs - US3932221043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,584EUR	18:16	21.529	77.159,94
Lang & Schwarz	3,562EUR	21:19	521	1.855,80
Düsseldorf	3,532EUR	19:31
München	3,424EUR	08:04
Berlin	3,424EUR	08:05
Frankfurt	3,374EUR	08:00
Quotrix	3,451EUR	07:27
Stuttgart	3,444EUR	08:09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,30	-5,86	-67,88	-81,29	-88,58	-44,69
Volatilität [%]	53,42	68,90	79,52	69,47	56,52	62,63
Sharpe-Ratio	2,285	-1,022	-2,621	-2,105	-1,010	0,0952
Hoch	3,358	3,621	10,80	18,62	39,02	39,02
Tief	3,152	2,785	2,785	2,785	2,785	2,785
Hist. Kurs	3,298	3,584	10,51	18,04	29,54	6,100
∅-Preis	3,244	3,163	6,992	10,39	22,06	21,84
∅-Volumen			47,36	28,20	310,96	628,80
Max. Verlust [%]	-4,427	-18,50	-72,95	-84,22	-92,51	-92,51
Max. Verlustperiode (Handelstage)	3	18	111	248	697	697
Max. Verlustperiode (Kalendertage)	5	29	167	358	1.001	1.001

Quotes

Geld (20:56)3,444
Brief (20:56)3,652
Spread (in %)0,2080 (6,04 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs3,374
Tageshoch3,374
Tagestief3,374
Kurs (08:00)3,374

Kursdaten Vortag

Vortag-Eröffnung3,281
Vortag-Hoch3,358
Vortag-Tief3,281
Vortag-Schlusskurs3,358

Stammdaten

WertpapiertypAktie
ISINUS3932221043
WKNA0JJ1Q
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.102,83 Mio. EUR
Aktienanzahl30,48 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}