Green Plains Inc. Aktie - Aktienkurs - US3932221043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,23EUR	16:10	3.966	44.538,18
Düsseldorf	10,96EUR	16:31
Frankfurt	10,55EUR	08:04
Hamburg	10,68EUR	08:10
München	10,62EUR	08:00
L&S	10,82EUR	17:13
Quotrix	10,68EUR	07:27
Stuttgart	10,96EUR	16:48
Berlin	8,308EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,53	+27,23	+59,19	+31,91	-66,60	-37,23
Volatilität [%]	73,69	58,05	75,34	83,43	62,52	62,67
Sharpe-Ratio	5,170	4,979	1,558	0,7193	-0,2883	0,1375
Hoch	10,58	10,58	10,58	10,58	34,18	39,02
Tief	9,452	8,060	6,030	2,785	2,785	2,785
Hist. Kurs	9,992	8,288	6,624	7,994	31,58	16,80
∅-Preis	10,04	9,521	8,540	6,708	16,22	21,22
∅-Volumen	19,54	4,247	53,47	44,71	100,16	516,34
Max. Verlust [%]	-5,144	-7,622	-21,77	-63,69	-91,45	-92,51
Max. Verlustperiode (Handelstage)	2	8	61	139	753	886
Max. Verlustperiode (Kalendertage)	4	12	92	200	1.085	1.273

Quotes

Geld (16:59)10,89
Brief (16:58)11,09
Spread (in %)0,1950 (1,79 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs10,55
Tageshoch10,55
Tagestief10,55
Kurs (08:04)10,55

Kursdaten Vortag

Vortag-Eröffnung10,31
Vortag-Hoch10,58
Vortag-Tief10,31
Vortag-Schlusskurs10,58

Stammdaten

WertpapiertypAktie
ISINUS3932221043
WKNA0JJ1Q
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.321,38 Mio. EUR
Aktienanzahl30,48 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}