Green Plains Inc. Aktie - Aktienkurs - US3932221043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,210EUR	19.12.	439	3.604,19
Berlin	8,276EUR	19.12.
Düsseldorf	8,166EUR	19.12.
Frankfurt	8,020EUR	19.12.
Hamburg	8,256EUR	19.12.
München	8,280EUR	19.12.
L&S	8,030EUR	19.12.
Quotrix	8,318EUR	19.12.
Stuttgart	8,266EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,12	-6,68	+67,33	-8,57	-70,74	-20,59
Volatilität [%]	30,81	32,97	74,02	83,35	62,22	63,51
Sharpe-Ratio	-5,113	-2,398	1,657	0,2849	-0,3599	0,2154
Hoch	8,278	8,814	9,996	10,01	34,18	39,02
Tief	8,010	8,010	4,640	2,785	2,785	2,785
Hist. Kurs	8,278	8,594	4,793	8,772	27,41	10,10
∅-Preis	8,153	8,398	7,799	6,678	16,99	21,30
∅-Volumen			53,07	44,33	109,52	563,97
Max. Verlust [%]	-3,117	-9,008	-21,77	-70,80	-91,45	-92,51
Max. Verlustperiode (Handelstage)	5	15	47	237	725	858
Max. Verlustperiode (Kalendertage)	7	21	65	336	1.038	1.226

Quotes

Geld (19.12.)7,940
Brief (19.12.)8,106
Spread (in %)0,1660 (2,09 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs8,196
Tageshoch8,196
Tagestief8,020
Kurs (19.12.2025)8,020

Kursdaten Vortag

Vortag-Eröffnung8,082
Vortag-Hoch8,246
Vortag-Tief8,082
Vortag-Schlusskurs8,246

Stammdaten

WertpapiertypAktie
ISINUS3932221043
WKNA0JJ1Q
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.244,43 Mio. EUR
Aktienanzahl30,48 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}