Green Plains Inc. Aktie - Aktienkurs - US3932221043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,670EUR	18:11	1.733	15.025,11
Berlin	8,386EUR	08:00
Düsseldorf	8,694EUR	19:31
Frankfurt	8,650EUR	21:27
München	8,508EUR	08:00
L&S	8,590EUR	23:00
Quotrix	8,514EUR	07:27
Stuttgart	8,458EUR	07:34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,76	+22,02	+83,55	-27,94	-72,97	-31,83
Volatilität [%]	40,46	73,85	78,77	74,98	58,41	59,84
Sharpe-Ratio	4,376	3,111	1,803	-0,1111	-0,4848	0,1347
Hoch	9,420	10,02	10,02	12,85	35,67	39,58
Tief	8,000	6,354	2,833	2,833	2,833	2,833
Hist. Kurs	8,200	7,040	4,680	11,92	31,78	12,60
∅-Preis	8,310	8,363	5,464	7,290	18,80	21,56
∅-Volumen	3,42 Tsd.	1,19 Tsd.	1,71 Tsd.	977,84	580,81	779,49
Max. Verlust [%]	-1,519	-14,41	-39,39	-75,54	-91,56	-92,36
Max. Verlustperiode (Handelstage)	1	9	53	240	722	780
Max. Verlustperiode (Kalendertage)	1	13	78	348	1.037	1.119

Quotes

Geld (23:00)8,590
Brief (23:00)8,850
Spread (in %)0,2600 (3,03 %)
Geld Stk.1.186
Brief Stk.1.186

Kursdaten

Eröffnungskurs8,430
Tageshoch9,420
Tagestief8,360
Kurs (23:00)8,590

Kursdaten Vortag

Vortag-Eröffnung8,642
Vortag-Hoch8,920
Vortag-Tief8,000
Vortag-Schlusskurs8,430

Stammdaten

WertpapiertypAktie
ISINUS3932221043
WKNA0JJ1Q
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.261,80 Mio. EUR
Aktienanzahl30,48 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}