Green Plains Inc. Aktie - Aktienkurs - US3932221043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,65EUR	19.05.	15	219,75
Düsseldorf	14,15EUR	19.05.
Frankfurt	14,40EUR	19.05.
Hamburg	14,50EUR	19.05.
München	14,62EUR	19.05.
L&S	13,90EUR	19.05.
Quotrix	14,55EUR	19.05.
Stuttgart	13,95EUR	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,46	+10,76	+60,69	+231,74	-50,85	-40,39
Volatilität [%]	30,32	70,02	57,32	69,37	62,08	59,58
Sharpe-Ratio	3,619	2,856	2,129	2,079	-0,0768	0,1081
Hoch	14,80	16,15	16,15	16,15	32,50	39,58
Tief	13,85	12,05	7,930	3,430	2,833	2,833
Hist. Kurs	14,25	12,55	8,650	4,190	28,28	23,32
∅-Preis	14,40	14,29	11,47	9,136	14,56	20,75
∅-Volumen		768,11	809,01	1,05 Tsd.	666,73	762,46
Max. Verlust [%]	-1,361	-12,54	-14,94	-21,82	-90,73	-92,36
Max. Verlustperiode (Handelstage)	1	9	24	73	706	945
Max. Verlustperiode (Kalendertage)	3	13	41	110	1.021	1.362

Quotes

Geld (19.05.)13,90
Brief (19.05.)14,00
Spread (in %)0,1000 (0,72 %)
Geld Stk.690
Brief Stk.690

Kursdaten

Eröffnungskurs14,50
Tageshoch14,55
Tagestief13,85
Kurs (19.05.2026)13,90

Kursdaten Vortag

Vortag-Eröffnung14,70
Vortag-Hoch14,80
Vortag-Tief14,20
Vortag-Schlusskurs14,50

Stammdaten

WertpapiertypAktie
ISINUS3932221043
WKNA0JJ1Q
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.423,63 Mio. EUR
Aktienanzahl30,48 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}