Green Plains Inc. Aktie - Aktienkurs - US3932221043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,210EUR	19.12.	439	3.604,19
Berlin	8,276EUR	19.12.
Düsseldorf	8,166EUR	19.12.
Frankfurt	8,020EUR	19.12.
Hamburg	8,256EUR	19.12.
München	8,280EUR	19.12.
L&S	8,030EUR	19.12.
Quotrix	8,318EUR	19.12.
Stuttgart	8,266EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,13	-5,97	+65,23	-9,57	-70,62	-21,27
Volatilität [%]	47,59	40,51	74,06	79,77	60,27	61,21
Sharpe-Ratio	-1,060	-1,677	1,640	0,2477	-0,3971	0,1974
Hoch	8,480	8,966	10,56	10,56	34,72	39,58
Tief	7,932	7,932	4,645	2,833	2,833	2,833
Hist. Kurs	8,122	8,540	4,860	8,880	27,33	10,20
∅-Preis	8,147	8,424	7,804	6,690	16,89	21,31
∅-Volumen			1,03 Tsd.	1,04 Tsd.	558,00	790,93
Max. Verlust [%]	-3,851	-9,615	-21,82	-69,85	-91,26	-92,36
Max. Verlustperiode (Handelstage)	4	15	47	189	724	847
Max. Verlustperiode (Kalendertage)	4	21	65	270	1.038	1.212

Quotes

Geld (19.12.)8,030
Brief (19.12.)8,130
Spread (in %)0,1000 (1,25 %)
Geld Stk.1.208
Brief Stk.1.208

Kursdaten

Eröffnungskurs8,210
Tageshoch8,384
Tagestief7,980
Kurs (19.12.2025)8,030

Kursdaten Vortag

Vortag-Eröffnung8,150
Vortag-Hoch8,480
Vortag-Tief8,040
Vortag-Schlusskurs8,280

Stammdaten

WertpapiertypAktie
ISINUS3932221043
WKNA0JJ1Q
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.244,73 Mio. EUR
Aktienanzahl30,48 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}