Green Plains Inc. Aktie - Aktienkurs - US3932221043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,85EUR	10:40	20	277,00
Düsseldorf	13,80EUR	12:30
Frankfurt	13,80EUR	08:01
Hamburg	13,75EUR	14:12
München	13,80EUR	08:01
L&S	14,00EUR	15:46
Quotrix	14,00EUR	07:27
Stuttgart	13,90EUR	15:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,28	-16,17	+22,48	+96,63	-51,52	-53,67
Volatilität [%]	21,92	69,20	58,48	65,37	63,09	59,73
Sharpe-Ratio	18,96	-2,746	0,9430	1,324	-0,0965	0,0111
Hoch	14,00	17,30	17,30	17,30	32,12	39,58
Tief	12,95	12,30	11,09	6,354	2,833	2,833
Hist. Kurs	13,05	16,70	11,43	7,120	28,88	30,22
∅-Preis	13,54	14,29	13,69	11,29	13,22	20,03
∅-Volumen		125,91	329,96	625,30	655,85	698,77
Max. Verlust [%]		-24,25	-24,25	-24,25	-90,63	-92,36
Max. Verlustperiode (Handelstage)		22	52	73	740	1.011
Max. Verlustperiode (Kalendertage)		32	72	110	1.069	1.454

Quotes

Geld (15:46)14,00
Brief (15:46)14,05
Spread (in %)0,0500 (0,36 %)
Geld Stk.2.152
Brief Stk.2.152

Kursdaten

Eröffnungskurs13,95
Tageshoch14,00
Tagestief13,65
Kurs (15:46)14,00

Kursdaten Vortag

Vortag-Eröffnung13,90
Vortag-Hoch13,95
Vortag-Tief13,65
Vortag-Schlusskurs13,95

Stammdaten

WertpapiertypAktie
ISINUS3932221043
WKNA0JJ1Q
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.426,68 Mio. EUR
Aktienanzahl30,48 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}