Green Plains Inc. Aktie - Aktienkurs - US3932221043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,584EUR	18:16	21.529	77.159,94
Lang & Schwarz	3,542EUR	21:11	521	1.845,38
Düsseldorf	3,532EUR	19:31
München	3,424EUR	08:04
Berlin	3,424EUR	08:05
Frankfurt	3,374EUR	08:00
Quotrix	3,451EUR	07:27
Stuttgart	3,444EUR	08:09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,35	-2,96	-66,36	-80,85	-86,63	-45,92
Volatilität [%]	32,67	49,04	75,45	67,19	55,32	59,82
Sharpe-Ratio	9,857	-1,754	-2,811	-2,235	-0,9801	0,0528
Hoch	3,449	3,714	11,15	18,92	39,58	39,58
Tief	2,980	2,833	2,833	2,833	2,833	2,833
Hist. Kurs	3,239	3,650	10,53	18,50	26,49	6,550
∅-Preis	3,272	3,216	6,989	10,35	22,02	21,84
∅-Volumen	1,23 Tsd.	2,07 Tsd.	549,97	450,38	396,62	656,66
Max. Verlust [%]	-0,8953	-18,63	-72,32	-83,95	-92,36	-92,36
Max. Verlustperiode (Handelstage)	2	18	111	252	686	686
Max. Verlustperiode (Kalendertage)	4	29	167	364	987	987

Quotes

Geld (21:11)3,542
Brief (21:11)3,574
Spread (in %)0,0320 (0,90 %)
Geld Stk.8.798
Brief Stk.8.798

Kursdaten

Eröffnungskurs3,425
Tageshoch3,754
Tagestief3,410
Kurs (21:11)3,542
Umsatz EUR1.845,38
Gehand. Stk.521

Kursdaten Vortag

Vortag-Eröffnung3,280
Vortag-Hoch3,449
Vortag-Tief2,980
Vortag-Schlusskurs3,410

Stammdaten

WertpapiertypAktie
ISINUS3932221043
WKNA0JJ1Q
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.107,95 Mio. EUR
Aktienanzahl30,48 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}