Green Plains Inc. Aktie - Aktienkurs - US3932221043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	13,45EUR	03.07.
Hamburg	13,55EUR	03.07.
München	13,65EUR	03.07.
Düsseldorf	13,45EUR	03.07.
Tradegate	14,10EUR	03.07.
L&S	13,55EUR	03.07.
Quotrix	13,60EUR	03.07.
Stuttgart	13,50EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,65	+4,63	+58,11	+132,82	-54,44	-51,98
Volatilität [%]	35,31	32,58	56,23	65,72	61,98	59,53
Sharpe-Ratio	3,814	1,770	1,850	1,571	-0,1398	0,0226
Hoch	14,20	14,20	16,15	16,15	32,50	39,58
Tief	12,90	12,10	8,028	5,632	2,833	2,833
Hist. Kurs	13,20	12,95	8,570	5,820	29,74	28,22
∅-Preis	13,48	13,03	12,57	10,33	13,90	20,41
∅-Volumen			764,77	917,18	651,19	731,49
Max. Verlust [%]	-2,878	-4,615	-20,26	-21,82	-90,73	-92,36
Max. Verlustperiode (Handelstage)	2	7	43	73	740	979
Max. Verlustperiode (Kalendertage)	2	9	59	110	1.067	1.408

Quotes

Geld (03.07.)13,55
Brief (03.07.)13,65
Spread (in %)0,1000 (0,74 %)
Geld Stk.740
Brief Stk.740

Kursdaten

Eröffnungskurs13,50
Tageshoch13,55
Tagestief13,35
Kurs (03.07.2026)13,55

Kursdaten Vortag

Vortag-Eröffnung13,90
Vortag-Hoch14,20
Vortag-Tief13,50
Vortag-Schlusskurs13,50

Stammdaten

WertpapiertypAktie
ISINUS3932221043
WKNA0JJ1Q
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.412,97 Mio. EUR
Aktienanzahl30,48 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}