Green Plains Inc. Aktie - Aktienkurs - US3932221043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	10,55EUR	08:04
Hamburg	10,68EUR	08:10
Düsseldorf	10,62EUR	12:31
München	10,62EUR	08:00
L&S	10,85EUR	15:24
Quotrix	10,68EUR	07:27
Stuttgart	10,70EUR	14:47
Tradegate	9,994EUR	04.02.
Berlin	8,308EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,23	+29,42	+64,57	+35,56	-65,11	-35,83
Volatilität [%]	63,45	51,92	74,76	79,27	60,35	60,33
Sharpe-Ratio	5,796	5,316	1,600	0,7237	-0,3181	0,1172
Hoch	11,24	11,24	11,24	11,24	34,72	39,58
Tief	9,246	8,028	6,050	2,833	2,833	2,833
Hist. Kurs	10,02	8,380	6,590	8,000	31,08	16,90
∅-Preis	10,07	9,535	8,546	6,723	16,12	21,22
∅-Volumen	1,873	2,45 Tsd.	1,10 Tsd.	1,26 Tsd.	616,81	810,83
Max. Verlust [%]	-4,092	-5,226	-21,82	-62,88	-91,26	-92,36
Max. Verlustperiode (Handelstage)	2	4	73	140	752	875
Max. Verlustperiode (Kalendertage)	4	6	110	201	1.085	1.259

Quotes

Geld (15:24)10,85
Brief (15:24)11,00
Spread (in %)0,1550 (1,43 %)
Geld Stk.1.108
Brief Stk.1.108

Kursdaten

Eröffnungskurs10,60
Tageshoch10,87
Tagestief10,56
Kurs (15:24)10,85

Kursdaten Vortag

Vortag-Eröffnung10,24
Vortag-Hoch11,24
Vortag-Tief10,21
Vortag-Schlusskurs10,60

Stammdaten

WertpapiertypAktie
ISINUS3932221043
WKNA0JJ1Q
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.330,53 Mio. EUR
Aktienanzahl30,48 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}