Green Plains Inc. Aktie - Aktienkurs - US3932221043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	8,976EUR	08:00
Düsseldorf	8,912EUR	09:31
Frankfurt	8,894EUR	08:02
L&S	8,948EUR	10:34
Quotrix	9,020EUR	07:27
Stuttgart	8,964EUR	07:51
München	8,850EUR	03.11.
Tradegate	8,716EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,38	+10,47	+176,26	-24,68	-71,43	-25,43
Volatilität [%]	62,40	98,27	77,30	77,62	59,61	60,99
Sharpe-Ratio	2,510	1,646	2,816	-0,0018	-0,4251	0,1781
Hoch	9,176	10,56	10,56	12,63	35,67	39,58
Tief	8,420	7,660	2,980	2,833	2,833	2,833
Hist. Kurs	8,740	8,100	3,239	11,88	31,32	12,00
∅-Preis	8,740	8,852	6,600	6,928	17,88	21,44
∅-Volumen	538,25	659,68	1,61 Tsd.	1,09 Tsd.	572,33	796,88
Max. Verlust [%]	-5,073	-18,35	-23,86	-75,00	-91,56	-92,36
Max. Verlustperiode (Handelstage)	2	13	27	252	755	813
Max. Verlustperiode (Kalendertage)	2	19	39	364	1.084	1.166

Quotes

Geld (10:46)8,948
Brief (10:46)9,076
Spread (in %)0,1280 (1,43 %)
Geld Stk.1.314
Brief Stk.1.314

Kursdaten

Eröffnungskurs8,950
Tageshoch9,010
Tagestief8,942
Kurs (10:34)8,948

Kursdaten Vortag

Vortag-Eröffnung8,858
Vortag-Hoch9,054
Vortag-Tief8,630
Vortag-Schlusskurs8,940

Stammdaten

WertpapiertypAktie
ISINUS3932221043
WKNA0JJ1Q
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.272,71 Mio. EUR
Aktienanzahl30,48 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}