Green Plains Inc. Aktie - Aktienkurs - US3932221043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,80EUR	17:00	2.607	38.570,57
Düsseldorf	14,60EUR	16:31
Frankfurt	14,39EUR	08:01
Hamburg	14,53EUR	08:09
München	14,67EUR	08:01
L&S	14,03EUR	19:40
Quotrix	14,54EUR	07:27
Stuttgart	14,01EUR	19:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,50	+11,68	+85,49	+219,55	-50,19	-37,79
Volatilität [%]	19,63	60,90	69,22	73,47	61,12	59,80
Sharpe-Ratio	16,91	3,701	2,288	1,963	-0,0774	0,1261
Hoch	15,49	15,49	15,49	15,49	32,50	39,58
Tief	12,88	11,54	7,330	2,833	2,833	2,833
Hist. Kurs	13,99	12,59	7,580	4,400	28,23	22,60
∅-Preis	14,32	13,70	10,03	7,816	15,18	20,98
∅-Volumen	268,02	555,94	901,30	1,32 Tsd.	645,48	763,18
Max. Verlust [%]	-0,2144	-8,694	-20,73	-34,58	-90,73	-92,36
Max. Verlustperiode (Handelstage)	1	7	73	73	674	913
Max. Verlustperiode (Kalendertage)	1	9	110	110	972	1.313

Quotes

Geld (19:40)14,03
Brief (19:40)14,19
Spread (in %)0,1550 (1,10 %)
Geld Stk.339
Brief Stk.339

Kursdaten

Eröffnungskurs14,76
Tageshoch14,76
Tagestief13,86
Kurs (19:40)14,03

Kursdaten Vortag

Vortag-Eröffnung14,64
Vortag-Hoch15,28
Vortag-Tief14,10
Vortag-Schlusskurs14,76

Stammdaten

WertpapiertypAktie
ISINUS3932221043
WKNA0JJ1Q
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.427,60 Mio. EUR
Aktienanzahl30,48 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}