Green Plains Inc. Aktie - Aktienkurs - US3932221043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,85EUR	10:40	20	277,00
Düsseldorf	13,80EUR	12:30
Frankfurt	13,80EUR	08:01
Hamburg	13,75EUR	14:12
München	13,80EUR	08:01
L&S	14,00EUR	15:46
Quotrix	14,00EUR	07:27
Stuttgart	13,90EUR	15:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,59	-8,28	+21,92	+93,98	-52,34	-53,83
Volatilität [%]	16,64	58,30	53,08	63,52	65,08	61,30
Sharpe-Ratio	9,517	-1,480	0,9814	1,325	-0,0821	0,0257
Hoch	13,85	17,35	17,35	17,35	31,89	39,23
Tief	13,50	12,45	11,26	6,724	2,877	2,877
Hist. Kurs	13,50	15,10	11,36	7,140	29,06	30,00
∅-Preis	13,63	14,28	13,71	11,35	13,43	20,24
∅-Volumen	1,79 Tsd.	5,71 Tsd.	9,09 Tsd.	8,03 Tsd.	5,22 Tsd.	5,43 Tsd.
Max. Verlust [%]		-19,94	-23,20	-23,20	-90,56	-92,28
Max. Verlustperiode (Handelstage)		19	75	75	736	1.019
Max. Verlustperiode (Kalendertage)		27	105	105	1.063	1.464

Quotes

Geld (15:49)13,90
Brief (15:49)13,95
Spread (in %)0,0500 (0,36 %)
Geld Stk.1.450
Brief Stk.1.430

Kursdaten

Eröffnungskurs13,85
Tageshoch13,85
Tagestief13,85
Kurs (10:40)13,85
Umsatz EUR277,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung13,85
Vortag-Hoch13,85
Vortag-Tief13,85
Vortag-Schlusskurs13,85

Stammdaten

WertpapiertypAktie
ISINUS3932221043
WKNA0JJ1Q
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.422,11 Mio. EUR
Aktienanzahl30,48 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}