Green Plains Inc. Aktie - Aktienkurs - US3932221043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	8,850EUR	03.11.
Düsseldorf	8,888EUR	03.11.
Frankfurt	8,950EUR	03.11.
München	8,850EUR	03.11.
Tradegate	8,716EUR	03.11.
L&S	8,940EUR	03.11.
Quotrix	8,924EUR	03.11.
Stuttgart	9,014EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,00	+5,96	+167,53	-22,18	-69,09	-33,47
Volatilität [%]	27,07	102,46	82,58	84,04	62,93	65,57
Sharpe-Ratio	-19,47	1,180	2,618	0,0983	-0,3313	0,1715
Hoch	9,474	10,59	10,59	12,38	35,40	39,23
Tief	8,716	7,896	3,214	2,877	2,877	2,877
Hist. Kurs	9,474	8,226	3,258	11,20	28,20	13,10
∅-Preis	9,008	8,992	6,671	7,042	18,19	21,70
∅-Volumen	3,60 Tsd.	10,88 Tsd.	7,88 Tsd.	6,17 Tsd.	4,18 Tsd.	5,03 Tsd.
Max. Verlust [%]	-8,001	-20,35	-22,00	-75,69	-91,50	-92,28
Max. Verlustperiode (Handelstage)	4	12	27	251	755	820
Max. Verlustperiode (Kalendertage)	4	16	39	361	1.082	1.173

Quotes

Geld (03.11.)8,946
Brief (03.11.)9,206
Spread (in %)0,2600 (2,91 %)
Geld Stk.670
Brief Stk.651

Kursdaten

Eröffnungskurs8,716
Tageshoch8,716
Tagestief8,716
Kurs (03.11.2025)8,716

Kursdaten Vortag

Vortag-Eröffnung8,716
Vortag-Hoch8,716
Vortag-Tief8,716
Vortag-Schlusskurs8,716

Stammdaten

WertpapiertypAktie
ISINUS3932221043
WKNA0JJ1Q
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.265,64 Mio. EUR
Aktienanzahl30,48 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}