Green Plains Inc. Aktie - Aktienkurs - US3932221043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,584EUR	18:16	21.529	77.159,94
Lang & Schwarz	3,562EUR	21:19	521	1.855,80
Düsseldorf	3,532EUR	19:31
München	3,424EUR	08:04
Berlin	3,424EUR	08:05
Frankfurt	3,374EUR	08:00
Quotrix	3,451EUR	07:27
Stuttgart	3,444EUR	08:09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,01	+11,30	-66,19	-80,11	-86,64	-38,21
Volatilität [%]	25,74	57,92	81,77	68,24	57,01	65,20
Sharpe-Ratio	4,177	0,9412	-2,680	-2,250	-0,9686	0,1136
Hoch	3,365	3,387	10,96	18,97	39,23	39,23
Tief	3,214	2,877	2,877	2,877	2,877	2,877
Hist. Kurs	3,258	3,220	10,60	18,02	26,83	5,800
∅-Preis	3,298	3,232	7,107	10,51	22,29	22,60
∅-Volumen	17,58 Tsd.	5,85 Tsd.	4,79 Tsd.	3,97 Tsd.	3,35 Tsd.	4,81 Tsd.
Max. Verlust [%]	-1,655	-11,13	-72,54	-84,13	-92,28	-92,28
Max. Verlustperiode (Handelstage)	2	12	111	250	694	694
Max. Verlustperiode (Kalendertage)	2	21	167	363	997	997

Quotes

Geld (21:02)3,543
Brief (21:02)3,572
Spread (in %)0,0290 (0,82 %)
Geld Stk.5.650
Brief Stk.5.600

Kursdaten

Eröffnungskurs3,418
Tageshoch3,584
Tagestief3,418
Kurs (18:16)3,584
Umsatz EUR77.159,94
Gehand. Stk.21.529

Kursdaten Vortag

Vortag-Eröffnung3,314
Vortag-Hoch3,314
Vortag-Tief3,314
Vortag-Schlusskurs3,314

Stammdaten

WertpapiertypAktie
ISINUS3932221043
WKNA0JJ1Q
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.109,23 Mio. EUR
Aktienanzahl30,48 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}