Green Plains Inc. Aktie - Aktienkurs - US3932221043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,670EUR	18:11	1.733	15.025,11
Berlin	8,386EUR	08:00
Düsseldorf	8,694EUR	19:31
Frankfurt	8,650EUR	21:27
München	8,508EUR	08:00
L&S	8,590EUR	23:00
Quotrix	8,514EUR	07:27
Stuttgart	8,458EUR	07:34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,14	+21,43	+82,53	-27,69	-72,20	-32,79
Volatilität [%]	29,20	78,86	81,65	78,81	60,99	64,85
Sharpe-Ratio	-1,718	2,544	1,697	-0,0916	-0,4380	0,1560
Hoch	8,670	10,01	10,01	12,38	35,40	39,23
Tief	8,338	6,724	2,877	2,877	2,877	2,877
Hist. Kurs	8,406	7,140	4,750	11,99	31,19	12,90
∅-Preis	8,450	8,441	5,537	7,405	19,08	21,89
∅-Volumen	4,50 Tsd.	9,08 Tsd.	6,40 Tsd.	5,49 Tsd.	3,91 Tsd.	5,01 Tsd.
Max. Verlust [%]	-2,798	-12,31	-39,80	-75,69	-91,50	-92,28
Max. Verlustperiode (Handelstage)	1	8	52	219	723	788
Max. Verlustperiode (Kalendertage)	1	12	77	317	1.038	1.129

Quotes

Geld (22:00)8,638
Brief (22:00)8,890
Spread (in %)0,2520 (2,92 %)
Geld Stk.694
Brief Stk.674

Kursdaten

Eröffnungskurs8,434
Tageshoch8,670
Tagestief8,434
Kurs (18:11)8,670
Umsatz EUR15.025,11
Gehand. Stk.1.733

Kursdaten Vortag

Vortag-Eröffnung8,338
Vortag-Hoch8,338
Vortag-Tief8,338
Vortag-Schlusskurs8,338

Stammdaten

WertpapiertypAktie
ISINUS3932221043
WKNA0JJ1Q
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.264,24 Mio. EUR
Aktienanzahl30,48 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}