Green Plains Inc. Aktie - Aktienkurs - US3932221043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,80EUR	17:00	2.607	38.570,57
Düsseldorf	14,60EUR	16:31
Frankfurt	14,39EUR	08:01
Hamburg	14,53EUR	08:09
München	14,67EUR	08:01
L&S	14,03EUR	19:40
Quotrix	14,54EUR	07:27
Stuttgart	14,01EUR	19:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,52	+16,91	+91,74	+234,12	-47,79	-30,86
Volatilität [%]	40,24	50,95	67,59	74,46	63,72	63,17
Sharpe-Ratio	6,636	3,742	2,217	1,905	-0,0618	0,1611
Hoch	14,89	15,05	15,05	15,05	32,64	39,23
Tief	13,75	11,91	7,558	2,877	2,877	2,877
Hist. Kurs	13,89	12,66	7,716	4,428	28,34	21,40
∅-Preis	14,41	13,75	10,10	7,889	15,45	21,13
∅-Volumen	16,34 Tsd.	11,56 Tsd.	7,43 Tsd.	7,05 Tsd.	4,58 Tsd.	5,07 Tsd.
Max. Verlust [%]	-2,721	-8,633	-21,92	-33,38	-90,78	-92,28
Max. Verlustperiode (Handelstage)	1	6	65	65	672	921
Max. Verlustperiode (Kalendertage)	3	8	98	98	970	1.323

Quotes

Geld (19:40)14,03
Brief (19:40)14,19
Spread (in %)0,1550 (1,10 %)
Geld Stk.1.430
Brief Stk.1.410

Kursdaten

Eröffnungskurs14,44
Tageshoch14,81
Tagestief14,43
Kurs (17:00)14,80
Umsatz EUR38.570,57
Gehand. Stk.2.607

Kursdaten Vortag

Vortag-Eröffnung14,60
Vortag-Hoch14,82
Vortag-Tief14,48
Vortag-Schlusskurs14,48

Stammdaten

WertpapiertypAktie
ISINUS3932221043
WKNA0JJ1Q
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.450,91 Mio. EUR
Aktienanzahl30,48 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}