Green Plains Inc. Aktie - Aktienkurs - US3932221043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,23EUR	16:10	3.966	44.538,18
Düsseldorf	10,96EUR	16:31
Frankfurt	10,55EUR	08:04
Hamburg	10,68EUR	08:10
München	10,62EUR	08:00
L&S	10,89EUR	17:20
Quotrix	10,68EUR	07:27
Stuttgart	10,96EUR	16:48
Berlin	8,308EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,08	+28,49	+65,34	+32,68	-64,91	-33,55
Volatilität [%]	2,054	56,87	76,37	83,73	63,40	64,19
Sharpe-Ratio	-8,908	2,880	1,352	0,5927	-0,3210	0,1253
Hoch	11,45	11,45	11,45	11,45	34,68	39,23
Tief	9,994	8,120	6,106	2,877	2,877	2,877
Hist. Kurs	10,02	8,740	6,792	8,464	32,00	16,90
∅-Preis	9,999	9,587	8,638	6,812	16,40	21,39
∅-Volumen	9,999	4,05 Tsd.	6,62 Tsd.	6,63 Tsd.	4,23 Tsd.	5,00 Tsd.
Max. Verlust [%]	-0,2595	-7,094	-21,92	-64,44	-91,26	-92,28
Max. Verlustperiode (Handelstage)	4	9	65	139	757	883
Max. Verlustperiode (Kalendertage)	6	13	98	200	1.092	1.269

Quotes

Geld (17:20)10,89
Brief (17:20)11,00
Spread (in %)0,1100 (1,01 %)
Geld Stk.1.840
Brief Stk.1.820

Kursdaten

Eröffnungskurs11,45
Tageshoch11,45
Tagestief11,23
Kurs (16:10)11,23
Umsatz EUR44.538,18
Gehand. Stk.3.966

Kursdaten Vortag

Vortag-Eröffnung9,99
Vortag-Hoch9,99
Vortag-Tief9,99
Vortag-Schlusskurs9,99

Stammdaten

WertpapiertypAktie
ISINUS3932221043
WKNA0JJ1Q
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.342,26 Mio. EUR
Aktienanzahl30,48 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}