Green Plains Inc.
Registered Shares DL -,01
ISIN: US3932221043WKN: A0JJ1QSymbol: G3VWährung: EUR
14,60 EUR
+2,10 %
+0,30
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,80EUR | 17:00 | 2.607 | 38.570,57 |
| Düsseldorf | 14,60EUR | 16:31 | ||
| Frankfurt | 14,39EUR | 08:01 | ||
| Hamburg | 14,53EUR | 08:09 | ||
| München | 14,67EUR | 08:01 | ||
| L&S | 14,03EUR | 19:40 | ||
| Quotrix | 14,54EUR | 07:27 | ||
| Stuttgart | 14,01EUR | 19:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,66 | +15,10 | +94,34 | +227,32 | -48,43 | |
| Volatilität [%] | 55,68 | 66,74 | 70,79 | 72,87 | 61,23 | |
| Sharpe-Ratio | 1,888 | 2,660 | 2,178 | 1,915 | -0,0945 | |
| Hoch | 14,88 | 14,88 | 14,88 | 14,88 | 32,40 | |
| Tief | 13,05 | 11,70 | 7,354 | 2,823 | 2,823 | |
| Hist. Kurs | 14,08 | 12,68 | 7,510 | 4,459 | 28,30 | |
| ∅-Preis | 14,32 | 13,67 | 10,05 | 7,851 | 15,32 | |
| ∅-Volumen | 6,736 | |||||
| Max. Verlust [%] | -3,931 | -7,888 | -19,47 | -34,85 | -90,81 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 61 | 61 | 675 | |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 92 | 92 | 972 |
Quotes
- Geld (19:28)13,94
- Brief (19:28)14,10
- Spread (in %)0,1600 (1,15 %)
- Geld Stk.1.080
- Brief Stk.1.080
Kursdaten
- Eröffnungskurs14,40
- Tageshoch14,60
- Tagestief14,40
- Kurs (16:31)14,60
Kursdaten Vortag
- Vortag-Eröffnung14,57
- Vortag-Hoch14,72
- Vortag-Tief14,30
- Vortag-Schlusskurs14,30
Stammdaten
- WertpapiertypAktie
- ISINUS3932221043
- WKNA0JJ1Q
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.444,82 Mio. EUR
- Aktienanzahl30,48 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}