Green Plains Inc.
Registered Shares DL -,01
ISIN: US3932221043WKN: A0JJ1QSymbol: G3VWährung: EUR
8,166 EUR
-1,78 %
-0,148
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,210EUR | 19.12. | 439 | 3.604,19 |
| Berlin | 8,276EUR | 19.12. | ||
| Düsseldorf | 8,166EUR | 19.12. | ||
| Frankfurt | 8,020EUR | 19.12. | ||
| Hamburg | 8,256EUR | 19.12. | ||
| München | 8,280EUR | 19.12. | ||
| L&S | 8,030EUR | 19.12. | ||
| Quotrix | 8,318EUR | 19.12. | ||
| Stuttgart | 8,266EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,26 | -4,54 | +68,27 | -7,96 | ||
| Volatilität [%] | 33,18 | 40,63 | 72,52 | 78,95 | ||
| Sharpe-Ratio | -1,831 | -1,222 | 1,708 | 0,2644 | ||
| Hoch | 8,394 | 8,872 | 10,37 | 10,37 | ||
| Tief | 7,998 | 7,974 | 4,671 | 2,823 | ||
| Hist. Kurs | 8,270 | 8,554 | 4,853 | 8,872 | ||
| ∅-Preis | 8,184 | 8,433 | 7,860 | 6,748 | ||
| ∅-Volumen | 10,67 | |||||
| Max. Verlust [%] | -3,289 | -10,12 | -21,54 | -69,95 | ||
| Max. Verlustperiode (Handelstage) | 3 | 12 | 47 | 237 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 65 | 336 |
Kursdaten
- Eröffnungskurs8,228
- Tageshoch8,258
- Tagestief8,166
- Kurs (19.12.2025)8,166
Kursdaten Vortag
- Vortag-Eröffnung8,114
- Vortag-Hoch8,394
- Vortag-Tief8,114
- Vortag-Schlusskurs8,314
Stammdaten
- WertpapiertypAktie
- ISINUS3932221043
- WKNA0JJ1Q
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.248,88 Mio. EUR
- Aktienanzahl30,48 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}