Green Plains Inc.
Registered Shares DL -,01
ISIN: US3932221043WKN: A0JJ1QSymbol: G3VWährung: EUR
13,80 EUR
0 %
0
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,85EUR | 10:40 | 20 | 277,00 |
| Düsseldorf | 13,80EUR | 12:30 | ||
| Frankfurt | 13,80EUR | 08:01 | ||
| Hamburg | 13,75EUR | 14:12 | ||
| München | 13,80EUR | 08:01 | ||
| L&S | 13,95EUR | 16:32 | ||
| Quotrix | 14,00EUR | 07:27 | ||
| Stuttgart | 13,95EUR | 15:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,15 | -16,36 | +22,23 | +93,55 | -52,32 | |
| Volatilität [%] | 25,72 | 55,12 | 56,31 | 64,13 | 62,76 | |
| Sharpe-Ratio | 14,55 | -3,520 | 0,9606 | 1,313 | -0,1068 | |
| Hoch | 13,85 | 17,05 | 17,05 | 17,05 | 31,98 | |
| Tief | 13,00 | 12,55 | 11,18 | 6,438 | 2,823 | |
| Hist. Kurs | 13,00 | 16,50 | 11,29 | 7,130 | 28,94 | |
| ∅-Preis | 13,42 | 14,27 | 13,64 | 11,29 | 13,33 | |
| ∅-Volumen | 308,91 | 56,39 | 28,08 | 16,06 | ||
| Max. Verlust [%] | -0,7463 | -22,73 | -22,73 | -22,73 | -90,69 | |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 52 | 61 | 744 | |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 72 | 92 | 1.072 |
Quotes
- Geld (16:16)13,85
- Brief (16:16)14,00
- Spread (in %)0,1500 (1,08 %)
- Geld Stk.1.080
- Brief Stk.1.080
Kursdaten
- Eröffnungskurs13,80
- Tageshoch13,85
- Tagestief13,80
- Kurs (12:30)13,80
Kursdaten Vortag
- Vortag-Eröffnung13,80
- Vortag-Hoch13,80
- Vortag-Tief13,75
- Vortag-Schlusskurs13,80
Stammdaten
- WertpapiertypAktie
- ISINUS3932221043
- WKNA0JJ1Q
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.420,59 Mio. EUR
- Aktienanzahl30,48 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}