Green Plains Inc.
Registered Shares DL -,01
ISIN: US3932221043WKN: A0JJ1QSymbol: G3VWährung: EUR
8,694 EUR
+4,67 %
+0,388
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,670EUR | 18:11 | 1.733 | 15.025,11 |
| Berlin | 8,386EUR | 08:00 | ||
| Düsseldorf | 8,694EUR | 19:31 | ||
| Frankfurt | 8,650EUR | 21:27 | ||
| München | 8,508EUR | 08:00 | ||
| L&S | 8,590EUR | 23:00 | ||
| Quotrix | 8,514EUR | 07:27 | ||
| Stuttgart | 8,458EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,80 | +18,61 | +85,37 | -27,64 | ||
| Volatilität [%] | 37,51 | 68,99 | 75,91 | 74,96 | ||
| Sharpe-Ratio | -1,318 | 2,361 | 1,808 | -0,1443 | ||
| Hoch | 9,106 | 9,776 | 9,776 | 12,48 | ||
| Tief | 8,128 | 6,438 | 2,823 | 2,823 | ||
| Hist. Kurs | 8,376 | 7,330 | 4,690 | 12,02 | ||
| ∅-Preis | 8,380 | 8,419 | 5,507 | 7,358 | ||
| ∅-Volumen | 20,93 | 10,67 | ||||
| Max. Verlust [%] | -2,786 | -13,18 | -40,03 | -75,77 | ||
| Max. Verlustperiode (Handelstage) | 1 | 13 | 53 | 251 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 78 | 363 |
Kursdaten
- Eröffnungskurs8,428
- Tageshoch9,106
- Tagestief8,410
- Kurs (19:31)8,694
Kursdaten Vortag
- Vortag-Eröffnung8,624
- Vortag-Hoch8,694
- Vortag-Tief8,306
- Vortag-Schlusskurs8,306
Stammdaten
- WertpapiertypAktie
- ISINUS3932221043
- WKNA0JJ1Q
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.264,97 Mio. EUR
- Aktienanzahl30,48 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}