Green Plains Inc. Aktie - Aktienkurs - US3932221043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	8,976EUR	08:00
Düsseldorf	8,912EUR	09:31
Frankfurt	8,894EUR	08:02
L&S	8,948EUR	10:34
Quotrix	9,020EUR	07:27
Stuttgart	8,964EUR	07:51
München	8,850EUR	03.11.
Tradegate	8,716EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,01	+13,55	+173,23	-19,84	-71,95	-31,40
Volatilität [%]	42,55	85,62	70,63	72,74	53,21	52,72
Sharpe-Ratio	-5,937	2,148	2,973	0,0339	-0,5541	0,0858
Hoch	9,220	10,08	10,08	12,15	35,04	38,92
Tief	8,648	7,794	3,239	2,877	2,877	2,877
Hist. Kurs	9,220	7,794	3,239	11,04	31,56	12,90
∅-Preis	8,936	8,915	6,639	7,034	18,15	21,64
∅-Volumen			30,35	35,84	23,35	35,48
Max. Verlust [%]	-6,204	-16,57	-22,46	-76,31	-91,79	-92,61
Max. Verlustperiode (Handelstage)	4	12	27	250	755	822
Max. Verlustperiode (Kalendertage)	6	18	39	362	1.083	1.176

Quotes

Geld (10:33)8,982
Brief (10:33)9,114
Spread (in %)0,1320 (1,47 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs8,850
Tageshoch8,850
Tagestief8,850
Kurs (03.11.2025)8,850

Kursdaten Vortag

Vortag-Eröffnung8,648
Vortag-Hoch8,648
Vortag-Tief8,648
Vortag-Schlusskurs8,648

Stammdaten

WertpapiertypAktie
ISINUS3932221043
WKNA0JJ1Q
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.269,72 Mio. EUR
Aktienanzahl30,48 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}