Green Plains Inc. Aktie - Aktienkurs - US3932221043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	13,45EUR	03.07.
Hamburg	13,55EUR	03.07.
München	13,65EUR	03.07.
Düsseldorf	13,45EUR	03.07.
Tradegate	14,10EUR	03.07.
L&S	13,55EUR	03.07.
Quotrix	13,60EUR	03.07.
Stuttgart	13,50EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,41	-0,73	+63,98	+132,06	-54,09	-52,16
Volatilität [%]	28,01	31,04	48,16	57,55	55,39	51,62
Sharpe-Ratio	9,440	-0,1999	2,228	1,698	-0,2213	-0,0609
Hoch	13,85	13,85	15,44	15,44	32,11	38,92
Tief	12,95	12,50	8,248	5,882	2,877	2,877
Hist. Kurs	12,95	13,75	8,324	5,882	29,73	28,53
∅-Preis	13,40	13,07	12,57	10,37	14,11	20,62
∅-Volumen			15,53	23,69	19,59	15,64
Max. Verlust [%]	-1,444	-9,091	-19,02	-20,40	-91,04	-92,61
Max. Verlustperiode (Handelstage)	1	19	42	64	739	988
Max. Verlustperiode (Kalendertage)	1	27	58	97	1.065	1.418

Quotes

Geld (03.07.)13,50
Brief (03.07.)13,65
Spread (in %)0,1500 (1,11 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs13,65
Tageshoch13,65
Tagestief13,65
Kurs (03.07.2026)13,65

Kursdaten Vortag

Vortag-Eröffnung13,85
Vortag-Hoch13,85
Vortag-Tief13,85
Vortag-Schlusskurs13,85

Stammdaten

WertpapiertypAktie
ISINUS3932221043
WKNA0JJ1Q
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.416,02 Mio. EUR
Aktienanzahl30,48 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}