Gogo Inc. Aktie - Aktienkurs - US38046C1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F"},"main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	13,00EUR	03.07.	60	780,00
Berlin	12,90EUR	03.07.
Düsseldorf	13,00EUR	03.07.
Frankfurt	12,80EUR	03.07.
München	12,90EUR	03.07.
Tradegate	12,40EUR	03.07.
Quotrix	13,20EUR	03.07.
Stuttgart	13,00EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,69	+39,78	+65,61	+46,07	-12,53	+374,45
Volatilität [%]	54,43	60,91	91,09	78,94	56,86	63,50
Sharpe-Ratio	4,698	6,234	1,406	0,7848	0,1639	0,7443
Hoch	13,40	13,40	13,40	13,40	18,91	21,88
Tief	11,90	8,900	5,600	5,550	5,550	2,340
Hist. Kurs	12,30	9,300	7,850	8,900	14,86	2,740
∅-Preis	12,40	11,16	8,216	7,640	10,55	10,63
∅-Volumen	457,80	486,42	1,24 Tsd.	767,93	363,27	1,28 Tsd.
Max. Verlust [%]	-3,200	-3,200	-30,36	-37,08	-68,50	-73,74
Max. Verlustperiode (Handelstage)	2	6	71	211	741	818
Max. Verlustperiode (Kalendertage)	4	8	104	307	1.064	1.175

Quotes

Geld (03.07.)13,00
Brief (03.07.)13,30
Spread (in %)0,3000 (2,31 %)
Geld Stk.781
Brief Stk.781

Kursdaten

Eröffnungskurs12,80
Tageshoch13,40
Tagestief12,70
Kurs (03.07.2025)13,00
Umsatz EUR780,00
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung12,10
Vortag-Hoch13,20
Vortag-Tief11,90
Vortag-Schlusskurs12,80

Stammdaten

WertpapiertypAktie
ISINUS38046C1099
WKNA1W078
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,09 Mrd. EUR
Aktienanzahl84,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}