Gogo Inc. Aktie - Aktienkurs - US38046C1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F"},"main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	10,80EUR	13:40	45	486,00
Tradegate	11,10EUR	08:32	8	88,80
Düsseldorf	10,50EUR	12:30
München	11,00EUR	08:00
Berlin	10,70EUR	08:00
Frankfurt	10,90EUR	08:40
Quotrix	10,90EUR	07:27
Stuttgart	10,70EUR	08:19

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,82	+77,05	+47,95	+10,77	-36,82	+477,54
Volatilität [%]	55,44	153,76	88,91	75,54	55,71	66,26
Sharpe-Ratio	1,208	5,256	1,300	0,4987	-0,0029	0,8101
Hoch	11,60	11,60	11,60	11,60	20,21	21,88
Tief	9,700	5,750	5,600	5,550	5,550	1,630
Hist. Kurs	11,00	6,100	7,300	9,750	17,09	1,870
∅-Preis	10,90	7,792	7,329	7,417	10,81	10,41
∅-Volumen	7,34 Tsd.	4,82 Tsd.	821,76	632,32	290,78	1,27 Tsd.
Max. Verlust [%]	-4,545	-4,545	-30,36	-42,86	-71,27	-73,74
Max. Verlustperiode (Handelstage)	2	4	71	244	756	785
Max. Verlustperiode (Kalendertage)	2	6	104	352	1.085	1.128

Quotes

Geld (13:46)10,80
Brief (13:46)10,90
Spread (in %)0,1000 (0,93 %)
Geld Stk.1.072
Brief Stk.1.072

Kursdaten

Eröffnungskurs11,20
Tageshoch11,20
Tagestief10,60
Kurs (13:40)10,80
Umsatz EUR486,00
Gehand. Stk.45

Kursdaten Vortag

Vortag-Eröffnung11,10
Vortag-Hoch11,40
Vortag-Tief10,50
Vortag-Schlusskurs11,10

Stammdaten

WertpapiertypAktie
ISINUS38046C1099
WKNA1W078
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.908,25 Mio. EUR
Aktienanzahl84,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}