Gogo Inc. Aktie - Aktienkurs - US38046C1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F"},"main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,160EUR	15.06.	16.358	51.691,28
Düsseldorf	3,140EUR	15.06.
Frankfurt	3,120EUR	15.06.
München	3,140EUR	15.06.
L&S	3,100EUR	15.06.
Quotrix	3,200EUR	15.06.
Stuttgart	3,100EUR	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,97	-13,19	-27,85	-68,24	-76,42	-67,27
Volatilität [%]	39,62	96,42	73,72	71,77	65,88	60,41
Sharpe-Ratio	10,47	-1,755	-0,6587	-1,336	-0,4363	-0,0993
Hoch	3,300	4,060	4,580	14,70	15,70	21,64
Tief	2,900	2,900	2,900	2,900	2,900	2,900
Hist. Kurs	2,900	3,640	4,380	9,950	13,40	9,656
∅-Preis	2,988	3,534	3,809	6,679	8,229	10,48
∅-Volumen	2,31 Tsd.	7,73 Tsd.	5,06 Tsd.	5,77 Tsd.	2,79 Tsd.	3,47 Tsd.
Max. Verlust [%]		-28,57	-35,84	-80,00	-81,41	-86,60
Max. Verlustperiode (Handelstage)		10	65	217	750	1.057
Max. Verlustperiode (Kalendertage)		14	95	316	1.085	1.522

Quotes

Geld (15.06.)3,100
Brief (15.06.)3,140
Spread (in %)0,0400 (1,29 %)
Geld Stk.1.925
Brief Stk.1.909

Kursdaten

Eröffnungskurs3,160
Tageshoch3,160
Tagestief3,100
Kurs (15.06.2026)3,160
Umsatz EUR51.691,28
Gehand. Stk.16.358

Kursdaten Vortag

Vortag-Eröffnung3,220
Vortag-Hoch3,220
Vortag-Tief3,100
Vortag-Schlusskurs3,100

Stammdaten

WertpapiertypAktie
ISINUS38046C1099
WKNA1W078
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.265,75 Mio. EUR
Aktienanzahl84,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}