Gogo Inc. Aktie - Aktienkurs - US38046C1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,10EUR	07:30	50	655,00
Berlin	12,90EUR	08:01
Düsseldorf	12,70EUR	09:31
Frankfurt	12,80EUR	08:05
München	12,90EUR	08:01
L&S	12,80EUR	08:05
Stuttgart	13,00EUR	07:32
Quotrix	13,20EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,92	+37,63	+62,03	+44,63	-12,78	+367,15
Volatilität [%]	61,43	58,42	91,12	80,26	57,55	72,32
Sharpe-Ratio	5,025	6,495	1,386	0,7899	0,1757	0,7345
Hoch	12,80	12,80	12,80	12,80	18,71	21,53
Tief	12,00	9,200	5,750	5,600	5,600	2,460
Hist. Kurs	12,20	9,300	7,900	8,850	14,68	2,740
∅-Preis	12,34	11,05	8,163	7,606	10,56	10,64
∅-Volumen	196,80	44,73	11,46	11,76	44,20	173,37
Max. Verlust [%]	-3,226	-3,226	-30,72	-36,72	-70,07	-73,99
Max. Verlustperiode (Handelstage)	2	4	70	209	741	819
Max. Verlustperiode (Kalendertage)	2	6	101	303	1.063	1.176

Quotes

Geld (08:05)12,80
Brief (08:05)13,40
Spread (in %)0,6000 (4,69 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs12,80
Tageshoch12,80
Tagestief12,80
Kurs (08:05)12,80

Kursdaten Vortag

Vortag-Eröffnung12,80
Vortag-Hoch12,80
Vortag-Tief12,80
Vortag-Schlusskurs12,80

Stammdaten

WertpapiertypAktie
ISINUS38046C1099
WKNA1W078
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,08 Mrd. EUR
Aktienanzahl84,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}