Gogo Inc. Aktie - Aktienkurs - US38046C1099 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	9,650EUR	08:13
Düsseldorf	9,800EUR	16:31
Frankfurt	9,650EUR	08:15
München	9,850EUR	08:08
L&S	9,750EUR	17:44
Quotrix	9,850EUR	07:27
Stuttgart	9,650EUR	08:01
Tradegate	9,800EUR	22.08.	151	1.479,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,46	-26,34	+28,67	+48,46	-41,99	+226,01
Volatilität [%]	79,86	88,93	94,43	80,90	58,73	72,10
Sharpe-Ratio	-5,536	-4,621	0,8831	0,7943	-0,0484	0,6335
Hoch	10,30	14,10	14,10	14,10	16,64	21,53
Tief	9,400	9,400	5,750	5,600	5,600	3,140
Hist. Kurs	10,10	13,10	7,500	6,500	16,64	2,960
∅-Preis	9,980	11,73	9,516	8,250	10,37	10,92
∅-Volumen		1,37 Tsd.	237,43	125,79	80,81	192,07
Max. Verlust [%]	-8,738	-33,33	-33,33	-33,33	-66,34	-73,99
Max. Verlustperiode (Handelstage)	1	16	26	70	763	855
Max. Verlustperiode (Kalendertage)	1	22	41	101	1.093	1.226

Quotes

Geld (17:17)9,700
Brief (17:28)9,800
Spread (in %)0,1000 (1,03 %)
Geld Stk.360
Brief Stk.360

Kursdaten

Eröffnungskurs9,650
Tageshoch9,650
Tagestief9,650
Kurs (08:15)9,650

Kursdaten Vortag

Vortag-Eröffnung9,400
Vortag-Hoch9,400
Vortag-Tief9,400
Vortag-Schlusskurs9,400

Stammdaten

WertpapiertypAktie
ISINUS38046C1099
WKNA1W078
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.811,54 Mio. EUR
Aktienanzahl84,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}