Gogo Inc. Aktie - Aktienkurs - US38046C1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	4,340EUR	12.12.	500	2.170,00
Tradegate	4,400EUR	12.12.	236	1.038,40
Berlin	4,740EUR	12.12.
Düsseldorf	4,440EUR	12.12.
Frankfurt	4,700EUR	12.12.
München	4,780EUR	12.12.
Quotrix	4,880EUR	12.12.
Stuttgart	4,820EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-20,00	-23,75	-51,20	-34,50	-66,92	-44,55
Volatilität [%]	123,46	72,41	65,46	79,95	60,69	61,34
Sharpe-Ratio	-13,52	-5,021	-2,060	-0,1872	-0,3316	0,0766
Hoch	6,100	6,400	14,40	14,40	16,10	21,39
Tief	4,700	4,700	4,700	4,700	4,700	4,700
Hist. Kurs	6,100	6,400	10,00	7,450	14,75	8,800
∅-Preis	5,434	5,933	9,418	8,634	9,880	11,02
∅-Volumen	23,18	5,268	26,61	16,97	21,41	142,23
Max. Verlust [%]	-22,95	-26,56	-67,36	-67,36	-70,81	-78,02
Max. Verlustperiode (Handelstage)	4	21	93	93	602	927
Max. Verlustperiode (Kalendertage)	6	29	133	133	871	1.338

Kursdaten

Eröffnungskurs4,880
Tageshoch4,880
Tagestief4,880
Kurs (12.12.2025)4,880

Kursdaten Vortag

Vortag-Eröffnung4,700
Vortag-Hoch4,700
Vortag-Tief4,700
Vortag-Schlusskurs4,700

Stammdaten

WertpapiertypAktie
ISINUS38046C1099
WKNA1W078
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.410,40 Mio. EUR
Aktienanzahl84,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}