Gogo Inc. Aktie - Aktienkurs - US38046C1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,600EUR	07:31	750	4.200,00
Frankfurt	5,550EUR	08:06
Berlin	5,650EUR	08:00
Düsseldorf	5,400EUR	09:31
L&S	5,500EUR	11:40
Quotrix	5,600EUR	07:27
Stuttgart	5,550EUR	07:39
München	5,950EUR	08.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,88	-15,15	-42,27	-23,81	-62,33	-45,10
Volatilität [%]	40,02	38,67	61,38	77,75	59,82	60,98
Sharpe-Ratio	2,715	-2,548	-1,286	0,1157	-0,2149	0,1063
Hoch	6,100	6,650	14,40	14,40	16,10	21,39
Tief	5,600	5,600	5,600	5,600	5,600	5,600
Hist. Kurs	5,950	6,600	9,700	7,350	14,87	10,20
∅-Preis	5,970	6,152	9,539	8,663	9,906	11,03
∅-Volumen	23,18	5,268	26,61	16,97	21,46	142,35
Max. Verlust [%]	-2,521	-12,78	-59,72	-59,72	-64,60	-73,35
Max. Verlustperiode (Handelstage)	1	20	90	90	599	924
Max. Verlustperiode (Kalendertage)	3	28	130	130	868	1.335

Quotes

Geld (11:40)5,500
Brief (11:40)5,650
Spread (in %)0,1500 (2,73 %)
Geld Stk.370
Brief Stk.370

Kursdaten

Eröffnungskurs5,600
Tageshoch5,600
Tagestief5,600
Kurs (07:27)5,600

Kursdaten Vortag

Vortag-Eröffnung6,050
Vortag-Hoch6,050
Vortag-Tief6,050
Vortag-Schlusskurs6,050

Stammdaten

WertpapiertypAktie
ISINUS38046C1099
WKNA1W078
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.470,95 Mio. EUR
Aktienanzahl84,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}