Gogo Inc. Aktie - Aktienkurs - US38046C1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,000EUR	10.11.	855	2.565,00
Quotrix	3,020EUR	10.11.	2	6,040
Düsseldorf	3,160EUR	10.11.
Frankfurt	3,160EUR	10.11.
München	3,280EUR	10.11.
L&S	3,200EUR	10.11.
Stuttgart	3,220EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+46,60	+49,50	-17,93	-54,59	-68,21	-77,28
Volatilität [%]	311,86	166,75	94,40	82,40	72,57	62,70
Sharpe-Ratio	9,792	4,119	0,2971	-0,3818	-0,1152	-0,1329
Hoch	3,700	3,700	4,100	6,650	14,40	21,39
Tief	2,000	1,800	1,800	1,800	1,800	1,800
Hist. Kurs	2,060	2,020	3,680	6,650	9,500	13,29
∅-Preis	2,664	2,162	2,778	3,510	6,811	9,730
∅-Volumen	15,60 Tsd.	4,04 Tsd.	666,39	359,53	128,09	91,58
Max. Verlust [%]	-0,5814	-18,18	-56,10	-72,93	-87,50	-91,58
Max. Verlustperiode (Handelstage)	1	10	115	251	321	1.155
Max. Verlustperiode (Kalendertage)	3	15	164	364	466	1.671

Quotes

Geld (10.11.)3,160
Brief (10.11.)3,260
Spread (in %)0,1000 (3,16 %)
Geld Stk.1.590
Brief Stk.1.590

Kursdaten

Eröffnungskurs3,300
Tageshoch3,300
Tagestief3,020
Kurs (10.11.2026)3,020
Umsatz EUR6,040
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung3,600
Vortag-Hoch3,660
Vortag-Tief3,420
Vortag-Schlusskurs3,420

Stammdaten

WertpapiertypAktie
ISINUS38046C1099
WKNA1W078
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.253,97 Mio. EUR
Aktienanzahl84,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}