Gogo Inc. Aktie - Aktienkurs - US38046C1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	3,580EUR	14.05.	19	68,02
Düsseldorf	3,560EUR	14.05.
Frankfurt	3,480EUR	14.05.
München	3,576EUR	14.05.
Tradegate	3,640EUR	14.05.
L&S	3,500EUR	14.05.
Stuttgart	3,560EUR	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,19	-6,77	-41,79	-66,23	-70,17	-62,64
Volatilität [%]	40,52	78,71	67,76	66,60	63,50	60,18
Sharpe-Ratio	-4,195	-0,8285	-1,382	-1,382	-0,3303	-0,0497
Hoch	4,040	4,280	6,150	14,40	16,10	21,39
Tief	3,480	3,400	3,320	3,320	3,320	3,320
Hist. Kurs	3,660	3,840	6,150	10,60	12,00	9,582
∅-Preis	3,588	3,748	4,207	7,232	8,510	10,58
∅-Volumen	447,92	225,59	45,81	35,48	28,71	101,18
Max. Verlust [%]	-5,435	-20,56	-46,02	-76,94	-79,38	-84,48
Max. Verlustperiode (Handelstage)	3	16	110	194	703	1.028
Max. Verlustperiode (Kalendertage)	5	23	166	286	1.024	1.491

Quotes

Geld (14.05.)3,480
Brief (14.05.)3,540
Spread (in %)0,0600 (1,72 %)
Geld Stk.1.842
Brief Stk.1.842

Kursdaten

Eröffnungskurs3,560
Tageshoch3,580
Tagestief3,560
Kurs (14.05.2026)3,580
Umsatz EUR68,02
Gehand. Stk.19

Kursdaten Vortag

Vortag-Eröffnung3,580
Vortag-Hoch3,580
Vortag-Tief3,500
Vortag-Schlusskurs3,560

Stammdaten

WertpapiertypAktie
ISINUS38046C1099
WKNA1W078
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.301,07 Mio. EUR
Aktienanzahl84,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}