Gogo Inc. Aktie - Aktienkurs - US38046C1099 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	9,650EUR	08:13
Düsseldorf	9,800EUR	16:31
Frankfurt	9,650EUR	08:15
München	9,850EUR	08:08
L&S	9,700EUR	17:32
Quotrix	9,850EUR	07:27
Stuttgart	9,650EUR	08:01
Tradegate	9,800EUR	22.08.	151	1.479,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,29	-27,04	+27,10	+48,12	-41,04	+211,71
Volatilität [%]	23,15	94,06	97,40	82,31	59,02	65,81
Sharpe-Ratio	6,871	-3,224	1,068	0,9122	0,0137	0,6433
Hoch	10,60	14,40	14,40	14,40	16,71	21,39
Tief	9,850	9,850	5,850	5,700	5,700	3,160
Hist. Kurs	10,40	13,50	7,750	6,650	16,71	3,160
∅-Preis	10,43	12,16	9,715	8,427	10,54	11,05
∅-Volumen			24,95	15,56	26,81	176,89
Max. Verlust [%]	-0,9615	-28,47	-28,47	-31,18	-65,88	-73,35
Max. Verlustperiode (Handelstage)	1	15	27	71	756	849
Max. Verlustperiode (Kalendertage)	1	21	42	102	1.092	1.226

Quotes

Geld (17:32)9,700
Brief (17:32)9,750
Spread (in %)0,0500 (0,52 %)
Geld Stk.1.040
Brief Stk.1.040

Kursdaten

Eröffnungskurs9,850
Tageshoch9,850
Tagestief9,850
Kurs (07:27)9,850

Kursdaten Vortag

Vortag-Eröffnung10,600
Vortag-Hoch10,600
Vortag-Tief10,600
Vortag-Schlusskurs10,600

Stammdaten

WertpapiertypAktie
ISINUS38046C1099
WKNA1W078
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.828,36 Mio. EUR
Aktienanzahl84,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}