Gogo Inc. Aktie - Aktienkurs - US38046C1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	3,780EUR	12:31
München	3,892EUR	08:02
L&S	3,740EUR	17:59
Quotrix	3,860EUR	07:27
Stuttgart	3,720EUR	16:18
Tradegate	3,880EUR	19.03.	126	488,88
Frankfurt	3,800EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,01	+4,86	-48,61	-45,73	-72,76	-54,08
Volatilität [%]	68,84	86,44	67,51	79,25	62,38	60,31
Sharpe-Ratio	5,537	1,106	-1,721	-0,3748	-0,4045	0,0115
Hoch	4,100	4,580	8,500	14,70	15,70	21,64
Tief	3,660	3,660	3,260	3,260	3,260	3,260
Hist. Kurs	3,660	3,700	7,550	7,150	14,25	8,450
∅-Preis	3,832	3,964	5,401	7,735	8,948	10,76
∅-Volumen	1,51 Tsd.	2,53 Tsd.	5,85 Tsd.	5,01 Tsd.	2,44 Tsd.	3,42 Tsd.
Max. Verlust [%]	-4,061	-19,03	-60,71	-77,24	-78,85	-84,75
Max. Verlustperiode (Handelstage)	2	8	99	160	693	1.000
Max. Verlustperiode (Kalendertage)	2	10	146	231	1.000	1.437

Quotes

Geld (17:59)3,740
Brief (17:59)3,760
Spread (in %)0,0200 (0,53 %)
Geld Stk.2.200
Brief Stk.2.200

Kursdaten

Eröffnungskurs3,840
Tageshoch3,880
Tagestief3,840
Kurs (19.03.2026)3,880
Umsatz EUR488,88
Gehand. Stk.126

Kursdaten Vortag

Vortag-Eröffnung3,780
Vortag-Hoch3,780
Vortag-Tief3,780
Vortag-Schlusskurs3,780

Stammdaten

WertpapiertypAktie
ISINUS38046C1099
WKNA1W078
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.326,30 Mio. EUR
Aktienanzahl84,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}