Gogo Inc. Aktie - Aktienkurs - US38046C1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	7,650EUR	08:16
Berlin	7,700EUR	08:00
Düsseldorf	7,650EUR	09:31
München	7,800EUR	08:00
L&S	7,650EUR	10:03
Quotrix	7,850EUR	07:27
Stuttgart	7,750EUR	07:37
Tradegate	7,850EUR	20.10.	547	4.293,95

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,61	+3,97	+22,66	+17,16	-38,99	-10,80
Volatilität [%]	58,84	52,54	87,76	78,32	58,37	62,18
Sharpe-Ratio	4,876	1,597	0,8693	0,5765	-0,0079	0,2465
Hoch	8,500	8,500	14,70	14,70	15,70	21,64
Tief	7,650	7,050	6,200	5,900	5,850	5,850
Hist. Kurs	7,650	7,550	6,400	6,700	12,87	8,800
∅-Preis	8,000	7,664	10,05	8,787	10,29	11,16
∅-Volumen	1,56 Tsd.	5,19 Tsd.	4,85 Tsd.	2,97 Tsd.	1,84 Tsd.	4,65 Tsd.
Max. Verlust [%]	-2,439	-8,280	-50,34	-50,34	-62,73	-72,96
Max. Verlustperiode (Handelstage)	2	6	56	70	684	896
Max. Verlustperiode (Kalendertage)	2	10	78	101	983	1.284

Quotes

Geld (09:09)7,700
Brief (09:09)8,000
Spread (in %)0,3000 (3,90 %)
Geld Stk.784
Brief Stk.750

Kursdaten

Eröffnungskurs7,850
Tageshoch7,850
Tagestief7,850
Kurs (20.10.2025)7,850
Umsatz EUR4.293,95
Gehand. Stk.547

Kursdaten Vortag

Vortag-Eröffnung8,000
Vortag-Hoch8,000
Vortag-Tief8,000
Vortag-Schlusskurs8,000

Stammdaten

WertpapiertypAktie
ISINUS38046C1099
WKNA1W078
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.660,16 Mio. EUR
Aktienanzahl84,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}