Gogo Inc. Aktie - Aktienkurs - US38046C1099 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	9,650EUR	08:13
Düsseldorf	9,800EUR	16:31
Frankfurt	9,650EUR	08:15
München	9,850EUR	08:08
L&S	9,750EUR	17:44
Quotrix	9,850EUR	07:27
Stuttgart	9,650EUR	08:01
Tradegate	9,800EUR	22.08.	151	1.479,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,55	-26,87	+20,25	+46,27	-42,01	+178,41
Volatilität [%]	72,28	103,24	101,33	78,30	58,22	66,83
Sharpe-Ratio	-6,745	-3,647	0,8246	0,8259	-0,0486	0,6041
Hoch	10,70	14,70	14,70	14,70	16,90	21,64
Tief	9,500	9,500	5,900	5,850	5,850	3,520
Hist. Kurs	10,60	13,40	8,150	6,700	16,90	3,520
∅-Preis	10,25	11,84	9,775	8,493	10,57	11,15
∅-Volumen	3,83 Tsd.	10,18 Tsd.	4,03 Tsd.	2,50 Tsd.	1,68 Tsd.	5,25 Tsd.
Max. Verlust [%]	-9,813	-33,45	-33,45	-33,45	-65,38	-72,96
Max. Verlustperiode (Handelstage)	3	16	44	70	757	856
Max. Verlustperiode (Kalendertage)	3	22	65	101	1.087	1.228

Quotes

Geld (17:16)9,750
Brief (17:16)9,800
Spread (in %)0,0500 (0,51 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs9,500
Tageshoch9,800
Tagestief9,500
Kurs (22.08.2025)9,800
Umsatz EUR1.479,80
Gehand. Stk.151

Kursdaten Vortag

Vortag-Eröffnung10,100
Vortag-Hoch10,100
Vortag-Tief9,650
Vortag-Schlusskurs9,650

Stammdaten

WertpapiertypAktie
ISINUS38046C1099
WKNA1W078
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.824,15 Mio. EUR
Aktienanzahl84,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}