Gogo Inc.
Registered Shares DL -,0001
ISIN: US38046C1099WKN: A1W078Symbol: G0GWährung: EUR
3,160 EUR
-9,20 %
-0,320
Börse:
Stand:
10.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,000EUR | 10.11. | 855 | 2.565,00 |
| Quotrix | 3,020EUR | 10.11. | 2 | 6,040 |
| Düsseldorf | 3,160EUR | 10.11. | ||
| Frankfurt | 3,160EUR | 10.11. | ||
| München | 3,280EUR | 10.11. | ||
| L&S | 3,200EUR | 10.11. | ||
| Stuttgart | 3,220EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +54,90 | +56,44 | -13,66 | -50,63 | -66,20 | -75,91 |
| Volatilität [%] | 465,81 | 204,84 | 108,49 | 91,13 | 73,69 | 63,93 |
| Sharpe-Ratio | 7,504 | 3,343 | 0,4146 | -0,1734 | -0,0735 | -0,0978 |
| Hoch | 3,500 | 3,500 | 4,080 | 6,600 | 14,50 | 21,52 |
| Tief | 1,950 | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 |
| Hist. Kurs | 2,040 | 2,020 | 3,660 | 6,400 | 9,350 | 13,12 |
| ∅-Preis | 2,372 | 2,061 | 2,724 | 3,452 | 6,734 | 9,629 |
| ∅-Volumen | 0,6000 | 1,640 | ||||
| Max. Verlust [%] | -9,174 | -12,62 | -55,67 | -72,31 | -87,59 | -91,44 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 117 | 251 | 325 | 1.164 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 165 | 363 | 467 | 1.670 |
Kursdaten
- Eröffnungskurs3,200
- Tageshoch3,200
- Tagestief3,160
- Kurs (10.11.2026)3,160
Kursdaten Vortag
- Vortag-Eröffnung3,500
- Vortag-Hoch3,500
- Vortag-Tief3,480
- Vortag-Schlusskurs3,480
Stammdaten
- WertpapiertypAktie
- ISINUS38046C1099
- WKNA1W078
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.265,75 Mio. EUR
- Aktienanzahl84,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}