Gogo Inc.
Registered Shares DL -,0001
ISIN: US38046C1099WKN: A1W078Symbol: G0GWährung: EUR
3,060 EUR
-3,16 %
-0,100
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,080EUR | 13.07. | 2.931 | 9.027,48 |
| Düsseldorf | 3,060EUR | 13.07. | ||
| Frankfurt | 3,100EUR | 13.07. | ||
| München | 3,160EUR | 13.07. | ||
| L&S | 3,100EUR | 13.07. | ||
| Quotrix | 3,180EUR | 13.07. | ||
| Stuttgart | 3,100EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,38 | -31,08 | -76,09 | -79,87 | -66,37 | |
| Volatilität [%] | 50,31 | 72,53 | 70,39 | 66,73 | 63,68 | 58,54 |
| Sharpe-Ratio | -6,845 | 0,8571 | -0,6472 | -1,812 | -0,5038 | -0,0869 |
| Hoch | 3,340 | 3,340 | 4,620 | 14,50 | 15,90 | 21,52 |
| Tief | 3,020 | 2,620 | 2,620 | 2,620 | 2,620 | 2,620 |
| Hist. Kurs | 3,340 | 3,060 | 4,440 | 12,80 | 15,20 | 9,098 |
| ∅-Preis | 3,172 | 3,011 | 3,605 | 5,874 | 7,764 | 10,25 |
| ∅-Volumen | 0,6000 | 1,640 | ||||
| Max. Verlust [%] | -7,186 | -14,56 | -41,05 | -81,38 | -82,91 | -87,17 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 87 | 239 | 753 | 1.078 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 126 | 345 | 1.085 | 1.548 |
Kursdaten
- Eröffnungskurs3,100
- Tageshoch3,120
- Tagestief3,060
- Kurs (13.07.2026)3,060
Kursdaten Vortag
- Vortag-Eröffnung3,080
- Vortag-Hoch3,160
- Vortag-Tief3,080
- Vortag-Schlusskurs3,160
Stammdaten
- WertpapiertypAktie
- ISINUS38046C1099
- WKNA1W078
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.257,34 Mio. EUR
- Aktienanzahl84,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}