Gogo Inc. Aktie - Aktienkurs - US38046C1099 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	9,650EUR	08:13
Düsseldorf	9,800EUR	16:31
Frankfurt	9,650EUR	08:15
München	9,850EUR	08:08
L&S	9,750EUR	17:44
Quotrix	9,850EUR	07:27
Stuttgart	9,650EUR	08:01
Tradegate	9,800EUR	22.08.	151	1.479,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,77	-26,32	+37,06	+44,12	-40,94	+214,10
Volatilität [%]	46,13	95,99	89,63	78,82	56,80	66,81
Sharpe-Ratio	-6,689	-3,700	1,084	0,8018	-0,0401	0,6294
Hoch	10,50	14,50	14,50	14,50	16,79	21,52
Tief	9,400	9,400	5,700	5,550	5,550	3,120
Hist. Kurs	10,40	13,30	7,150	6,800	16,59	3,120
∅-Preis	10,21	11,75	9,626	8,349	10,41	10,94
∅-Volumen					2,735	3,662
Max. Verlust [%]	-6,190	-32,07	-32,07	-32,07	-66,25	-73,38
Max. Verlustperiode (Handelstage)	3	17	27	71	763	856
Max. Verlustperiode (Kalendertage)	3	23	42	104	1.093	1.226

Quotes

Geld (17:16)9,750
Brief (17:16)9,800
Spread (in %)0,0500 (0,51 %)
Geld Stk.1.030
Brief Stk.1.030

Kursdaten

Eröffnungskurs9,600
Tageshoch9,800
Tagestief9,600
Kurs (16:31)9,800

Kursdaten Vortag

Vortag-Eröffnung9,400
Vortag-Hoch9,900
Vortag-Tief9,400
Vortag-Schlusskurs9,900

Stammdaten

WertpapiertypAktie
ISINUS38046C1099
WKNA1W078
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.824,15 Mio. EUR
Aktienanzahl84,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}