Gogo Inc. Aktie - Aktienkurs - US38046C1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,600EUR	07:31	750	4.200,00
Frankfurt	5,550EUR	08:06
Berlin	5,650EUR	08:00
Düsseldorf	5,400EUR	09:31
L&S	5,500EUR	11:40
Quotrix	5,600EUR	07:27
Stuttgart	5,550EUR	07:39
München	5,950EUR	08.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,31	-15,27	-44,50	-22,92	-61,92	-45,05
Volatilität [%]	24,47	36,42	62,64	77,67	58,90	62,67
Sharpe-Ratio	8,669	-2,762	-1,341	0,1337	-0,2204	0,1204
Hoch	6,000	6,550	14,30	14,30	16,00	21,50
Tief	5,550	5,550	5,550	5,550	5,550	5,550
Hist. Kurs	5,800	6,550	10,00	7,200	14,57	10,10
∅-Preis	5,930	6,082	9,485	8,591	9,769	10,89
∅-Volumen			38,03	19,69	100,08	182,51
Max. Verlust [%]	-0,8403	-11,45	-59,44	-59,44	-64,47	-73,72
Max. Verlustperiode (Handelstage)	1	20	92	92	606	931
Max. Verlustperiode (Kalendertage)	1	28	130	130	871	1.334

Quotes

Geld (10:42)5,550
Brief (11:40)5,650
Spread (in %)0,1000 (1,80 %)
Geld Stk.1.950
Brief Stk.1.950

Kursdaten

Eröffnungskurs5,550
Tageshoch5,550
Tagestief5,550
Kurs (07:39)5,550

Kursdaten Vortag

Vortag-Eröffnung6,000
Vortag-Hoch6,000
Vortag-Tief6,000
Vortag-Schlusskurs6,000

Stammdaten

WertpapiertypAktie
ISINUS38046C1099
WKNA1W078
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.466,74 Mio. EUR
Aktienanzahl84,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}