Gogo Inc. Aktie - Aktienkurs - US38046C1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	2,240EUR	11.09.
Frankfurt	2,180EUR	11.09.
München	2,300EUR	11.09.
Tradegate	2,260EUR	11.09.
L&S	2,240EUR	11.09.
Quotrix	2,240EUR	11.09.
Stuttgart	2,260EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,13	-8,87	-42,64	-74,32	-79,45	-79,22
Volatilität [%]	34,42	62,83	71,00	69,04	65,90	60,80
Sharpe-Ratio	-17,28	-1,564	-1,255	-1,685	-0,4801	-0,2282
Hoch	2,460	2,820	4,300	8,800	14,30	21,50
Tief	2,200	2,120	2,120	2,120	2,120	2,120
Hist. Kurs	2,460	2,480	3,940	8,800	11,00	10,88
∅-Preis	2,340	2,315	3,269	4,411	7,225	9,974
∅-Volumen		401,74	284,96	190,00	72,28	162,01
Max. Verlust [%]	-8,943	-12,90	-48,82	-75,45	-84,90	-89,95
Max. Verlustperiode (Handelstage)	4	22	103	252	441	1.121
Max. Verlustperiode (Kalendertage)	6	30	146	364	638	1.610

Quotes

Geld (11.09.)2,260
Brief (11.09.)2,280
Spread (in %)0,0200 (0,88 %)
Geld Stk.31.049
Brief Stk.30.816

Kursdaten

Eröffnungskurs2,220
Tageshoch2,260
Tagestief2,220
Kurs (11.09.2026)2,260

Kursdaten Vortag

Vortag-Eröffnung2,220
Vortag-Hoch2,280
Vortag-Tief2,200
Vortag-Schlusskurs2,240

Stammdaten

WertpapiertypAktie
ISINUS38046C1099
WKNA1W078
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.190,06 Mio. EUR
Aktienanzahl84,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}