Gogo Inc. Aktie - Aktienkurs - US38046C1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	7,650EUR	08:16
Berlin	7,700EUR	08:00
Düsseldorf	7,650EUR	09:31
München	7,800EUR	08:00
L&S	7,650EUR	10:03
Quotrix	7,850EUR	07:27
Stuttgart	7,750EUR	07:37
Tradegate	7,850EUR	20.10.	547	4.293,95

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,65	+1,97	+27,05	+21,09	-38,46	-10,40
Volatilität [%]	87,32	61,19	84,41	79,17	58,33	63,28
Sharpe-Ratio	-1,096	0,1235	0,8445	0,5588	-0,0232	0,2414
Hoch	8,250	8,250	14,30	14,30	16,00	21,50
Tief	7,500	7,050	5,750	5,750	5,600	5,600
Hist. Kurs	7,700	7,600	6,100	6,400	12,59	8,650
∅-Preis	7,930	7,571	10,02	8,627	10,13	10,93
∅-Volumen	243,00	58,20	38,62	19,69	100,99	183,39
Max. Verlust [%]	-8,485	-8,974	-50,35	-50,35	-64,47	-73,72
Max. Verlustperiode (Handelstage)	3	7	56	72	570	895
Max. Verlustperiode (Kalendertage)	3	11	78	105	819	1.282

Quotes

Geld (09:09)7,700
Brief (09:10)8,000
Spread (in %)0,3000 (3,90 %)
Geld Stk.1.950
Brief Stk.1.950

Kursdaten

Eröffnungskurs7,750
Tageshoch7,750
Tagestief7,750
Kurs (07:37)7,750

Kursdaten Vortag

Vortag-Eröffnung7,550
Vortag-Hoch7,550
Vortag-Tief7,550
Vortag-Schlusskurs7,550

Stammdaten

WertpapiertypAktie
ISINUS38046C1099
WKNA1W078
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.651,75 Mio. EUR
Aktienanzahl84,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}