Gogo Inc. Aktie - Aktienkurs - US38046C1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,000EUR	10.11.	855	2.565,00
Quotrix	3,020EUR	10.11.	2	6,040
Düsseldorf	3,160EUR	10.11.
Frankfurt	3,160EUR	10.11.
München	3,280EUR	10.11.
L&S	3,200EUR	10.11.
Stuttgart	3,220EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+56,31	+54,81	-12,97	-50,84	-65,38	-75,28
Volatilität [%]	373,28	177,79	96,83	83,14	72,10	62,54
Sharpe-Ratio	7,962	3,322	0,2066	-0,4062	-0,1309	-0,1424
Hoch	3,400	3,400	4,140	6,550	14,30	21,50
Tief	1,940	1,750	1,750	1,750	1,750	1,750
Hist. Kurs	2,060	2,080	3,700	6,550	9,300	13,03
∅-Preis	2,332	2,071	2,739	3,474	6,741	9,609
∅-Volumen			139,39	216,22	84,42	120,73
Max. Verlust [%]	-10,62	-18,64	-56,34	-72,67	-87,48	-91,67
Max. Verlustperiode (Handelstage)	2	12	117	252	324	1.163
Max. Verlustperiode (Kalendertage)	2	16	165	364	466	1.670

Quotes

Geld (10.11.)3,180
Brief (10.11.)3,200
Spread (in %)0,0200 (0,63 %)
Geld Stk.18.653
Brief Stk.18.557

Kursdaten

Eröffnungskurs3,260
Tageshoch3,260
Tagestief3,000
Kurs (10.11.2026)3,220

Kursdaten Vortag

Vortag-Eröffnung3,240
Vortag-Hoch3,380
Vortag-Tief3,180
Vortag-Schlusskurs3,300

Stammdaten

WertpapiertypAktie
ISINUS38046C1099
WKNA1W078
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.270,79 Mio. EUR
Aktienanzahl84,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}