Gogo Inc. Aktie - Aktienkurs - US38046C1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	3,780EUR	12:31
München	3,892EUR	08:02
L&S	3,740EUR	17:59
Quotrix	3,860EUR	07:27
Stuttgart	3,720EUR	16:18
Tradegate	3,880EUR	19.03.	126	488,88
Frankfurt	3,800EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,59		-51,05	-46,47	-71,95	-56,49
Volatilität [%]	22,69	71,59	66,45	79,84	61,53	59,09
Sharpe-Ratio	4,340	0,8814	-1,810	-0,3396	-0,3721	0,0012
Hoch	4,120	4,620	8,450	14,30	16,00	21,50
Tief	3,640	3,420	3,240	3,240	3,240	3,240
Hist. Kurs	3,780	3,720	7,600	6,950	13,26	8,550
∅-Preis	3,824	3,960	5,378	7,688	8,824	10,58
∅-Volumen			80,05	54,41	111,88	135,14
Max. Verlust [%]	-1,031	-17,83	-59,76	-76,78	-79,12	-84,56
Max. Verlustperiode (Handelstage)	1	10	99	160	674	999
Max. Verlustperiode (Kalendertage)	1	14	146	231	972	1.435

Quotes

Geld (17:36)3,700
Brief (17:39)3,720
Spread (in %)0,0200 (0,54 %)
Geld Stk.18.967
Brief Stk.18.879

Kursdaten

Eröffnungskurs3,840
Tageshoch3,840
Tagestief3,720
Kurs (16:18)3,720

Kursdaten Vortag

Vortag-Eröffnung3,860
Vortag-Hoch3,860
Vortag-Tief3,760
Vortag-Schlusskurs3,840

Stammdaten

WertpapiertypAktie
ISINUS38046C1099
WKNA1W078
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.312,84 Mio. EUR
Aktienanzahl84,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}