Gogo Inc. Aktie - Aktienkurs - US38046C1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,600EUR	07:31	750	4.200,00
Frankfurt	5,550EUR	08:06
Berlin	5,650EUR	08:00
Düsseldorf	5,400EUR	09:31
L&S	5,500EUR	11:40
Quotrix	5,600EUR	07:27
Stuttgart	5,550EUR	07:39
München	5,950EUR	08.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,65	-11,19	-38,66	-17,93	-60,17	-41,67
Volatilität [%]	22,95	21,27	53,20	66,48	48,81	54,78
Sharpe-Ratio	-4,593	-6,723	-1,606	0,0176	-0,3888	0,0486
Hoch	6,050	6,700	14,30	14,30	15,80	21,20
Tief	5,900	5,900	5,900	5,900	5,850	5,850
Hist. Kurs	6,050	6,700	9,700	7,250	14,94	10,20
∅-Preis	5,950	6,155	9,579	8,693	9,912	11,02
∅-Volumen						13,72
Max. Verlust [%]	-2,479	-11,94	-58,74	-58,74	-62,97	-72,41
Max. Verlustperiode (Handelstage)	4	19	92	92	603	931
Max. Verlustperiode (Kalendertage)	6	27	130	130	865	1.334

Quotes

Geld (10:43)5,600
Brief (10:43)5,700
Spread (in %)0,1000 (1,79 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs5,950
Tageshoch5,950
Tagestief5,950
Kurs (08.12.2025)5,950

Kursdaten Vortag

Vortag-Eröffnung5,950
Vortag-Hoch5,950
Vortag-Tief5,950
Vortag-Schlusskurs5,950

Stammdaten

WertpapiertypAktie
ISINUS38046C1099
WKNA1W078
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.500,38 Mio. EUR
Aktienanzahl84,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}