Gogo Inc. Aktie - Aktienkurs - US38046C1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	3,580EUR	14.05.	19	68,02
Düsseldorf	3,560EUR	14.05.
Frankfurt	3,480EUR	14.05.
München	3,576EUR	14.05.
Tradegate	3,640EUR	14.05.
L&S	3,500EUR	14.05.
Stuttgart	3,560EUR	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,06	-11,62	-42,62	-67,59	-71,31	-64,65
Volatilität [%]	83,98	65,58	65,52	65,16	62,38	58,16
Sharpe-Ratio	-8,536	-1,860	-1,451	-1,441	-0,3556	-0,0845
Hoch	4,240	4,320	6,550	14,60	16,20	21,88
Tief	3,420	3,300	3,220	3,220	3,220	3,220
Hist. Kurs	3,980	3,960	6,100	10,80	12,20	9,902
∅-Preis	3,648	3,731	4,166	7,160	8,362	10,43
∅-Volumen	22,24	885,80	968,03	1,02 Tsd.	558,64	705,52
Max. Verlust [%]	-13,57	-19,52	-46,56	-77,04	-79,37	-84,71
Max. Verlustperiode (Handelstage)	4	17	110	197	710	1.035
Max. Verlustperiode (Kalendertage)	6	26	166	287	1.027	1.490

Quotes

Geld (14.05.)3,500
Brief (14.05.)3,520
Spread (in %)0,0200 (0,57 %)
Geld Stk.2.831
Brief Stk.2.831

Kursdaten

Eröffnungskurs3,540
Tageshoch3,620
Tagestief3,460
Kurs (14.05.2026)3,500

Kursdaten Vortag

Vortag-Eröffnung3,540
Vortag-Hoch3,620
Vortag-Tief3,480
Vortag-Schlusskurs3,540

Stammdaten

WertpapiertypAktie
ISINUS38046C1099
WKNA1W078
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.294,34 Mio. EUR
Aktienanzahl84,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}