Gogo Inc. Aktie - Aktienkurs - US38046C1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	3,780EUR	12:31
München	3,892EUR	08:02
L&S	3,740EUR	17:59
Quotrix	3,860EUR	07:27
Stuttgart	3,720EUR	16:18
Tradegate	3,880EUR	19.03.	126	488,88
Frankfurt	3,800EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,53	+0,54	-50,13	-46,95	-72,28	-56,26
Volatilität [%]	29,44	75,54	65,28	79,41	61,51	58,11
Sharpe-Ratio	4,514	0,8672	-1,806	-0,3605	-0,3789	-0,0094
Hoch	4,140	4,640	8,700	14,60	16,20	21,88
Tief	3,640	3,360	3,220	3,220	3,220	3,220
Hist. Kurs	3,760	3,720	7,500	7,050	13,49	8,550
∅-Preis	3,816	3,947	5,333	7,639	8,773	10,57
∅-Volumen	1,05 Tsd.	879,35	1,05 Tsd.	1,31 Tsd.	528,43	741,45
Max. Verlust [%]	-1,047	-16,81	-60,72	-77,04	-79,37	-84,71
Max. Verlustperiode (Handelstage)	1	11	99	161	674	999
Max. Verlustperiode (Kalendertage)	1	15	146	232	972	1.435

Quotes

Geld (17:59)3,740
Brief (17:59)3,760
Spread (in %)0,0200 (0,53 %)
Geld Stk.1.301
Brief Stk.1.301

Kursdaten

Eröffnungskurs3,840
Tageshoch3,860
Tagestief3,680
Kurs (17:59)3,740

Kursdaten Vortag

Vortag-Eröffnung3,880
Vortag-Hoch3,900
Vortag-Tief3,740
Vortag-Schlusskurs3,840

Stammdaten

WertpapiertypAktie
ISINUS38046C1099
WKNA1W078
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.314,52 Mio. EUR
Aktienanzahl84,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}