Gogo Inc. Aktie - Aktienkurs - US38046C1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	2,240EUR	11.09.
Frankfurt	2,180EUR	11.09.
München	2,300EUR	11.09.
Tradegate	2,260EUR	11.09.
L&S	2,240EUR	11.09.
Quotrix	2,240EUR	11.09.
Stuttgart	2,260EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,44	-11,81	-43,15	-74,25	-79,45	-79,10
Volatilität [%]	59,12	62,46	73,68	69,78	66,19	60,32
Sharpe-Ratio	-6,201	-1,703	-1,143	-1,620	-0,4599	-0,2276
Hoch	2,460	2,820	4,320	9,000	14,60	21,88
Tief	2,200	2,100	2,100	2,100	2,100	2,100
Hist. Kurs	2,420	2,540	3,940	8,700	10,90	10,72
∅-Preis	2,340	2,313	3,262	4,381	7,175	9,957
∅-Volumen		100,87	609,54	807,42	622,32	722,84
Max. Verlust [%]	-8,264	-14,96	-48,57	-75,17	-84,79	-89,87
Max. Verlustperiode (Handelstage)	3	22	103	252	441	1.121
Max. Verlustperiode (Kalendertage)	3	30	146	364	637	1.610

Quotes

Geld (11.09.)2,240
Brief (11.09.)2,280
Spread (in %)0,0400 (1,79 %)
Geld Stk.4.394
Brief Stk.4.394

Kursdaten

Eröffnungskurs2,280
Tageshoch2,280
Tagestief2,200
Kurs (11.09.2026)2,240

Kursdaten Vortag

Vortag-Eröffnung2,220
Vortag-Hoch2,320
Vortag-Tief2,200
Vortag-Schlusskurs2,280

Stammdaten

WertpapiertypAktie
ISINUS38046C1099
WKNA1W078
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.188,38 Mio. EUR
Aktienanzahl84,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}