Gogo Inc. Aktie - Aktienkurs - US38046C1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,860EUR	30.01.	8.252	31.852,72
Düsseldorf	3,780EUR	30.01.
Frankfurt	3,700EUR	30.01.
München	3,840EUR	30.01.
L&S	3,860EUR	30.01.
Quotrix	3,780EUR	30.01.
Stuttgart	3,860EUR	30.01.
Berlin	3,940EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,85	-1,03	-71,82	-52,05	-74,71	-64,91
Volatilität [%]	63,48	59,43	66,51	79,03	60,70	58,69
Sharpe-Ratio	-4,642	0,0435	-3,649	-0,5190	-0,4536	-0,0845
Hoch	4,220	4,560	14,60	14,60	16,20	21,88
Tief	3,700	3,700	3,700	3,700	3,700	3,700
Hist. Kurs	4,100	3,900	13,70	8,050	15,26	11,00
∅-Preis	3,860	4,080	7,043	8,088	9,254	10,74
∅-Volumen	4,120	351,80	1,08 Tsd.	1,21 Tsd.	495,29	962,24
Max. Verlust [%]	-8,293	-15,70	-72,55	-73,52	-76,20	-82,37
Max. Verlustperiode (Handelstage)	5	14	126	127	640	965
Max. Verlustperiode (Kalendertage)	7	18	183	184	924	1.387

Quotes

Geld (30.01.)3,860
Brief (30.01.)3,880
Spread (in %)0,0200 (0,52 %)
Geld Stk.2.660
Brief Stk.2.660

Kursdaten

Eröffnungskurs3,760
Tageshoch3,920
Tagestief3,700
Kurs (30.01.2026)3,860

Kursdaten Vortag

Vortag-Eröffnung3,780
Vortag-Hoch3,840
Vortag-Tief3,720
Vortag-Schlusskurs3,760

Stammdaten

WertpapiertypAktie
ISINUS38046C1099
WKNA1W078
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.324,62 Mio. EUR
Aktienanzahl84,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}