Gogo Inc. Aktie - Aktienkurs - US38046C1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,600EUR	07:31	750	4.200,00
Berlin	5,650EUR	08:00
Düsseldorf	5,450EUR	12:31
Frankfurt	5,550EUR	08:06
L&S	5,450EUR	13:52
Quotrix	5,600EUR	07:27
Stuttgart	5,550EUR	07:39
München	5,950EUR	08.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,03	-16,79	-46,04	-25,85	-63,03	-41,08
Volatilität [%]	51,73	34,13	60,28	76,51	59,12	58,63
Sharpe-Ratio	-0,9111	-4,478	-1,580	0,0468	-0,2447	0,1022
Hoch	6,200	6,850	14,60	14,60	16,20	21,88
Tief	5,450	5,450	5,450	5,450	5,450	5,450
Hist. Kurs	5,800	6,550	10,10	7,350	14,74	9,250
∅-Preis	5,900	6,057	9,384	8,536	9,720	10,87
∅-Volumen		7,423	700,91	938,78	422,08	1,07 Tsd.
Max. Verlust [%]	-4,959	-12,21	-59,51	-59,51	-64,56	-73,74
Max. Verlustperiode (Handelstage)	1	21	93	93	606	931
Max. Verlustperiode (Kalendertage)	3	31	131	131	871	1.334

Quotes

Geld (13:55)5,450
Brief (13:55)5,600
Spread (in %)0,1500 (2,75 %)
Geld Stk.2.047
Brief Stk.2.047

Kursdaten

Eröffnungskurs5,750
Tageshoch5,750
Tagestief5,450
Kurs (13:52)5,450

Kursdaten Vortag

Vortag-Eröffnung6,050
Vortag-Hoch6,100
Vortag-Tief5,600
Vortag-Schlusskurs5,750

Stammdaten

WertpapiertypAktie
ISINUS38046C1099
WKNA1W078
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.458,33 Mio. EUR
Aktienanzahl84,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}