Gogo Inc. Aktie - Aktienkurs - US38046C1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,000EUR	10.11.	855	2.565,00
Quotrix	3,020EUR	10.11.	2	6,040
Düsseldorf	3,160EUR	10.11.
Frankfurt	3,160EUR	10.11.
München	3,280EUR	10.11.
L&S	3,200EUR	10.11.
Stuttgart	3,220EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+50,94	+55,34	-13,98	-50,77	-65,41	-75,55
Volatilität [%]	493,56	214,43	109,67	90,62	74,97	64,74
Sharpe-Ratio	6,094	2,905	0,2817	-0,2710	-0,0888	-0,1118
Hoch	3,780	3,780	4,140	6,850	14,60	21,88
Tief	1,940	1,720	1,720	1,720	1,720	1,720
Hist. Kurs	2,120	2,060	3,720	6,500	9,250	13,09
∅-Preis	2,616	2,123	2,740	3,465	6,698	9,591
∅-Volumen	1,312	0,2982	417,17	680,18	629,64	539,93
Max. Verlust [%]	-10,71	-18,35	-56,37	-72,62	-87,46	-91,65
Max. Verlustperiode (Handelstage)	1	16	117	252	325	1.163
Max. Verlustperiode (Kalendertage)	3	22	165	364	467	1.670

Quotes

Geld (10.11.)3,200
Brief (10.11.)3,240
Spread (in %)0,0400 (1,25 %)
Geld Stk.3.114
Brief Stk.3.114

Kursdaten

Eröffnungskurs3,220
Tageshoch3,320
Tagestief2,980
Kurs (10.11.2026)3,200

Kursdaten Vortag

Vortag-Eröffnung3,500
Vortag-Hoch3,680
Vortag-Tief3,140
Vortag-Schlusskurs3,220

Stammdaten

WertpapiertypAktie
ISINUS38046C1099
WKNA1W078
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.269,11 Mio. EUR
Aktienanzahl84,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}