Gogo Inc. Aktie - Aktienkurs - US38046C1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	7,650EUR	08:16
Berlin	7,700EUR	08:00
Düsseldorf	7,650EUR	09:31
München	7,800EUR	08:00
L&S	7,650EUR	10:03
Quotrix	7,850EUR	07:27
Stuttgart	7,750EUR	07:37
Tradegate	7,850EUR	20.10.	547	4.293,95

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,71	+2,00	+25,41	+23,39	-44,27	-5,56
Volatilität [%]	50,28	55,16	85,11	80,45	58,49	59,68
Sharpe-Ratio	-7,723	0,7983	0,8787	0,6198	-0,0568	0,2470
Hoch	8,450	8,450	14,60	14,60	16,20	21,88
Tief	7,350	6,950	5,750	5,600	5,550	5,550
Hist. Kurs	8,200	7,500	6,100	6,200	13,73	8,100
∅-Preis	7,820	7,502	9,929	8,585	10,09	10,91
∅-Volumen	1,56 Tsd.	820,87	1,62 Tsd.	910,05	431,49	1,15 Tsd.
Max. Verlust [%]	-8,537	-8,537	-50,35	-50,35	-64,56	-73,74
Max. Verlustperiode (Handelstage)	4	7	58	71	571	896
Max. Verlustperiode (Kalendertage)	6	11	82	104	822	1.285

Quotes

Geld (10:06)7,650
Brief (10:06)7,800
Spread (in %)0,1500 (1,96 %)
Geld Stk.1.522
Brief Stk.1.522

Kursdaten

Eröffnungskurs7,700
Tageshoch7,750
Tagestief7,650
Kurs (10:03)7,650

Kursdaten Vortag

Vortag-Eröffnung7,550
Vortag-Hoch7,850
Vortag-Tief7,450
Vortag-Schlusskurs7,700

Stammdaten

WertpapiertypAktie
ISINUS38046C1099
WKNA1W078
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.643,34 Mio. EUR
Aktienanzahl84,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}