Gogo Inc. Aktie - Aktienkurs - US38046C1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,080EUR	13.07.	2.931	9.027,48
Düsseldorf	3,060EUR	13.07.
Frankfurt	3,100EUR	13.07.
München	3,160EUR	13.07.
L&S	3,100EUR	13.07.
Quotrix	3,180EUR	13.07.
Stuttgart	3,100EUR	13.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,19	-1,90	-27,57	-76,15	-79,61	-65,71
Volatilität [%]	63,06	71,64	67,32	66,80	64,67	59,00
Sharpe-Ratio	-6,100	0,2028	-0,6121	-1,847	-0,4919	-0,0846
Hoch	3,460	3,460	4,640	14,60	16,20	21,88
Tief	3,000	2,640	2,640	2,640	2,640	2,640
Hist. Kurs	3,340	3,160	4,280	13,00	15,20	9,040
∅-Preis	3,164	2,994	3,612	5,859	7,723	10,21
∅-Volumen	96,08	156,59	802,06	954,31	621,77	729,64
Max. Verlust [%]	-7,186	-15,19	-40,71	-81,13	-83,04	-87,43
Max. Verlustperiode (Handelstage)	4	15	89	239	752	1.077
Max. Verlustperiode (Kalendertage)	4	21	128	345	1.085	1.548

Quotes

Geld (13.07.)3,100
Brief (13.07.)3,120
Spread (in %)0,0200 (0,65 %)
Geld Stk.9.482
Brief Stk.9.482

Kursdaten

Eröffnungskurs3,160
Tageshoch3,220
Tagestief3,000
Kurs (13.07.2026)3,100

Kursdaten Vortag

Vortag-Eröffnung3,140
Vortag-Hoch3,200
Vortag-Tief3,060
Vortag-Schlusskurs3,140

Stammdaten

WertpapiertypAktie
ISINUS38046C1099
WKNA1W078
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.260,70 Mio. EUR
Aktienanzahl84,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}