Golar LNG Ltd.
Registered Shares DL 1
ISIN: BMG9456A1009WKN: 677102Symbol: G2OWährung: EUR
44,60 EUR
-0,45 %
-0,20
Börse:
Stand:
21:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG9456A1009%2Fgolar-lng-ltd%2F"},"main_instrument":{"label":"Golar LNG Ltd.","params":{"isin":"BMG9456A1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,60EUR | 21:06 | 517 | 23.058,20 |
| Quotrix | 44,40EUR | 20:55 | 3 | 133,20 |
| L&S | 44,80EUR | 22:59 | ||
| Stuttgart | 44,70EUR | 21:55 | ||
| Düsseldorf | 44,10EUR | 19:30 | ||
| Frankfurt | 44,90EUR | 08:09 | ||
| Hamburg | 44,30EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,55 | -1,15 | +35,64 | +38,90 | +128,66 | |
| Volatilität [%] | 29,83 | 35,23 | 35,94 | 34,56 | 37,81 | |
| Sharpe-Ratio | -2,284 | -0,1412 | 1,890 | 1,071 | 0,8584 | |
| Hoch | 46,10 | 50,24 | 50,24 | 50,24 | 50,24 | |
| Tief | 43,00 | 39,60 | 30,34 | 30,34 | 18,08 | |
| Hist. Kurs | 45,30 | 45,12 | 32,88 | 32,11 | 19,51 | |
| ∅-Preis | 44,76 | 45,96 | 36,63 | 35,88 | 29,71 | |
| ∅-Volumen | 37,70 Tsd. | 108,19 Tsd. | 42,22 Tsd. | 25,13 Tsd. | 18,75 Tsd. | |
| Max. Verlust [%] | -3,091 | -8,732 | -14,21 | -21,33 | -34,41 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 69 | 121 | 306 | |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 102 | 176 | 440 |
Kennzahlen
Golar LNG Ltd. hat für das Geschäftsjahr 2025 0,8670€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8670 | 1,0000 | 2,15 % | 09.03.2026 | ||
| 2024 | 0,8791 | 1,0000 | 2,64 % | 17.11.2025 | ||
| 2023 | 0,9230 | 1,0000 | 3,53 % | 25.11.2024 | ||
| 2022 | 0,6913 | 0,7500 | 3,47 % | 30.11.2023 |
Quotes
- Geld (22:00)44,80
- Brief (22:00)45,20
- Spread (in %)0,4000 (0,89 %)
- Geld Stk.111
- Brief Stk.110
Kursdaten
- Eröffnungskurs45,10
- Tageshoch45,10
- Tagestief44,60
- Kurs (21:06)44,60
- Umsatz EUR23.058,20
- Gehand. Stk.517
Kursdaten Vortag
- Vortag-Eröffnung44,30
- Vortag-Hoch44,80
- Vortag-Tief44,30
- Vortag-Schlusskurs44,80
Stammdaten
- WertpapiertypAktie
- ISINBMG9456A1009
- WKN677102
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,59 Mrd. EUR
- Aktienanzahl80,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG9456A1009%2Fgolar-lng-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Golar LNG Ltd.","params":{"isin":"BMG9456A1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}