Golar LNG Ltd.
Registered Shares DL 1
ISIN: BMG9456A1009WKN: 677102Symbol: G2OWährung: EUR
33,80 EUR
-2,09 %
-0,72
Börse:
Stand:
20:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG9456A1009%2Fgolar-lng-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Golar LNG Ltd.","params":{"isin":"BMG9456A1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,80EUR | 20:05 | 482 | 16.291,60 |
| Frankfurt | 33,60EUR | 17:00 | 115 | 3.864,00 |
| L&S | 33,27EUR | 22:05 | ||
| Quotrix | 34,07EUR | 07:27 | ||
| Stuttgart | 33,73EUR | 07:30 | ||
| Düsseldorf | 33,13EUR | 19:31 | ||
| Hamburg | 33,43EUR | 17:25 | ||
| Berlin | 33,55EUR | 21:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,25 | -1,92 | +11,59 | +18,93 | +30,00 | +45,20 |
| Volatilität [%] | 15,09 | 33,59 | 49,09 | 44,91 | 38,30 | 52,75 |
| Sharpe-Ratio | -9,434 | 0,1635 | 0,7242 | 0,6081 | 0,3821 | 0,4503 |
| Hoch | 35,30 | 39,62 | 39,72 | 43,40 | 43,40 | 43,40 |
| Tief | 33,66 | 33,66 | 25,97 | 25,97 | 18,08 | 12,70 |
| Hist. Kurs | 35,30 | 34,46 | 30,29 | 28,42 | 26,00 | 23,28 |
| ∅-Preis | 35,11 | 36,49 | 35,05 | 35,79 | 27,05 | 26,18 |
| ∅-Volumen | 2,12 Tsd. | 9,85 Tsd. | 9,12 Tsd. | 13,57 Tsd. | 22,71 Tsd. | 44,90 Tsd. |
| Max. Verlust [%] | -2,210 | -11,49 | -26,99 | -34,41 | -36,29 | -45,44 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 105 | 179 | 416 | 475 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 150 | 256 | 596 | 2.388 |
Kennzahlen
Golar LNG Ltd. hat für das Geschäftsjahr 2024 bisher 0,8791€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8791 | 1,0000 | 2,56 % | 26.08.2025 | ||
| 2023 | 0,9230 | 1,0000 | 3,53 % | 25.11.2024 | ||
| 2022 | 0,6913 | 0,7500 | 3,47 % | 30.11.2023 |
Quotes
- Geld (22:00)33,42
- Brief (22:00)33,75
- Spread (in %)0,3300 (0,99 %)
- Geld Stk.149
- Brief Stk.148
Kursdaten
- Eröffnungskurs33,66
- Tageshoch34,50
- Tagestief33,66
- Kurs (20:05)33,80
- Umsatz EUR16.291,60
- Gehand. Stk.482
Kursdaten Vortag
- Vortag-Eröffnung35,06
- Vortag-Hoch35,06
- Vortag-Tief34,52
- Vortag-Schlusskurs34,52
Stammdaten
- WertpapiertypAktie
- ISINBMG9456A1009
- WKN677102
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,72 Mrd. EUR
- Aktienanzahl80,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG9456A1009%2Fgolar-lng-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Golar LNG Ltd.","params":{"isin":"BMG9456A1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}