Golar LNG Ltd.
Registered Shares DL 1
ISIN: BMG9456A1009WKN: 677102Symbol: G2OWährung: EUR
35,09 EUR
+2,54 %
+0,87
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG9456A1009%2Fgolar-lng-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Golar LNG Ltd.","params":{"isin":"BMG9456A1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,09EUR | 14.07. | 44 | 1.543,96 |
| L&S | 34,89EUR | 14.07. | ||
| Quotrix | 34,79EUR | 14.07. | ||
| Stuttgart | 35,02EUR | 14.07. | ||
| Düsseldorf | 34,88EUR | 14.07. | ||
| Frankfurt | 34,61EUR | 14.07. | ||
| Hamburg | 35,16EUR | 14.07. | ||
| Berlin | 35,17EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,40 | -5,34 | -13,57 | +11,40 | +68,70 | +50,74 |
| Volatilität [%] | 28,73 | 31,78 | 51,45 | 45,40 | 39,49 | 53,65 |
| Sharpe-Ratio | -4,591 | -3,097 | -0,4474 | 0,3634 | 0,5600 | 0,4587 |
| Hoch | 35,49 | 37,47 | 42,04 | 43,40 | 43,40 | 43,40 |
| Tief | 34,22 | 33,95 | 25,97 | 25,97 | 18,08 | 12,70 |
| Hist. Kurs | 34,95 | 37,07 | 40,60 | 31,50 | 20,80 | 23,28 |
| ∅-Preis | 34,82 | 35,63 | 35,63 | 34,79 | 26,42 | 25,68 |
| ∅-Volumen | 1,28 Tsd. | 6,59 Tsd. | 10,79 Tsd. | 14,67 Tsd. | 30,11 Tsd. | 46,63 Tsd. |
| Max. Verlust [%] | -3,578 | -9,394 | -32,93 | -34,41 | -39,68 | -45,44 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 124 | 133 | 475 | 475 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 177 | 190 | 679 | 2.388 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Golar LNG Ltd. bisher 0,8843€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8843 | 1,0000 | 2,62 % | 03.06.2025 | ||
| 2023 | 0,9230 | 1,0000 | 3,53 % | 25.11.2024 | ||
| 2022 | 0,6913 | 0,7500 | 3,47 % | 30.11.2023 |
Quotes
- Geld (14.07.)35,12
- Brief (14.07.)35,47
- Spread (in %)0,3500 (1,00 %)
- Geld Stk.142
- Brief Stk.140
Kursdaten
- Eröffnungskurs34,40
- Tageshoch35,09
- Tagestief34,40
- Kurs (14.07.2025)35,09
- Umsatz EUR1.543,96
- Gehand. Stk.44
Kursdaten Vortag
- Vortag-Eröffnung34,22
- Vortag-Hoch34,22
- Vortag-Tief34,22
- Vortag-Schlusskurs34,22
Stammdaten
- WertpapiertypAktie
- ISINBMG9456A1009
- WKN677102
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,83 Mrd. EUR
- Aktienanzahl80,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG9456A1009%2Fgolar-lng-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Golar LNG Ltd.","params":{"isin":"BMG9456A1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}