Golar LNG Ltd.
Registered Shares DL 1
ISIN: BMG9456A1009WKN: 677102Währung: EUR
46,71 EUR
-1,48 %
-0,70
Börse:
Stand:
15:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG9456A1009%2Fgolar-lng-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Golar LNG Ltd.","params":{"isin":"BMG9456A1009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,70EUR | 19:21 | 1.159 | 54.125,30 |
| L&S | 46,74EUR | 19:39 | 60 | 2.804,40 |
| Quotrix | 46,71EUR | 15:33 | 12 | 560,52 |
| Stuttgart | 46,71EUR | 19:16 | 2 | 93,42 |
| Düsseldorf | 47,35EUR | 16:31 | ||
| Frankfurt | 47,05EUR | 08:04 | ||
| Hamburg | 47,44EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,23 | +20,67 | +36,50 | +33,61 | +137,11 | |
| Volatilität [%] | 31,11 | 49,22 | 33,84 | 41,28 | 36,80 | |
| Sharpe-Ratio | 2,558 | 5,526 | 2,050 | 0,8982 | 0,9223 | |
| Hoch | 49,81 | 49,81 | 49,81 | 49,81 | 49,81 | |
| Tief | 45,25 | 37,63 | 30,64 | 27,27 | 18,13 | |
| Hist. Kurs | 46,82 | 38,71 | 34,22 | 34,96 | 19,70 | |
| ∅-Preis | 47,11 | 42,10 | 35,13 | 35,07 | 29,22 | |
| ∅-Volumen | 1,04 Tsd. | 1,24 Tsd. | 742,91 | 407,10 | 357,96 | |
| Max. Verlust [%] | -1,452 | -6,833 | -13,93 | -22,24 | -36,57 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 64 | 126 | 302 | |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 95 | 184 | 440 |
Kennzahlen
Golar LNG Ltd. hat für das Geschäftsjahr 2025 0,8670€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8670 | 1,0000 | 2,15 % | 09.03.2026 | ||
| 2024 | 0,8791 | 1,0000 | 2,64 % | 17.11.2025 | ||
| 2023 | 0,9230 | 1,0000 | 3,53 % | 25.11.2024 | ||
| 2022 | 0,6913 | 0,7500 | 3,47 % | 30.11.2023 |
Quotes
- Geld (19:41)46,76
- Brief (19:41)46,97
- Spread (in %)0,2100 (0,45 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs47,55
- Tageshoch48,01
- Tagestief46,71
- Kurs (15:33)46,71
- Umsatz EUR560,52
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung48,10
- Vortag-Hoch49,81
- Vortag-Tief47,41
- Vortag-Schlusskurs47,41
Stammdaten
- WertpapiertypAktie
- ISINBMG9456A1009
- WKN677102
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,76 Mrd. EUR
- Aktienanzahl80,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG9456A1009%2Fgolar-lng-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Golar LNG Ltd.","params":{"isin":"BMG9456A1009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}