Golar LNG Ltd.
Registered Shares DL 1
ISIN: BMG9456A1009WKN: 677102Symbol: G2OWährung: EUR
44,70 EUR
-0,22 %
-0,10
Börse:
Stand:
22:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG9456A1009%2Fgolar-lng-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Golar LNG Ltd.","params":{"isin":"BMG9456A1009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,00EUR | 18:04 | 2.000 | 88.000,00 |
| L&S | 44,70EUR | 23:00 | 822 | 36.743,40 |
| Quotrix | 44,70EUR | 07:27 | ||
| Stuttgart | 44,40EUR | 21:57 | ||
| Düsseldorf | 43,80EUR | 19:31 | ||
| Frankfurt | 44,70EUR | 22:56 | ||
| Hamburg | 43,80EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,45 | -0,67 | +43,36 | +35,45 | +122,28 | +388,52 |
| Volatilität [%] | 59,77 | 36,37 | 38,09 | 35,46 | 38,83 | 46,45 |
| Sharpe-Ratio | -7,897 | -0,0379 | 2,126 | 0,9753 | 0,8212 | 0,8591 |
| Hoch | 48,30 | 48,70 | 48,70 | 48,70 | 48,70 | 48,70 |
| Tief | 44,70 | 44,70 | 31,06 | 30,78 | 17,97 | 8,450 |
| Hist. Kurs | 48,30 | 45,00 | 31,18 | 33,00 | 20,11 | 9,150 |
| ∅-Preis | 46,70 | 46,80 | 39,01 | 36,80 | 30,40 | 25,38 |
| ∅-Volumen | 962,00 | 4,21 Tsd. | 3,54 Tsd. | 3,43 Tsd. | 3,38 Tsd. | 7,26 Tsd. |
| Max. Verlust [%] | -7,453 | -8,214 | -9,392 | -21,48 | -38,43 | -39,31 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 30 | 128 | 304 | 476 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 47 | 187 | 436 | 680 |
Kennzahlen
Golar LNG Ltd. hat für das Geschäftsjahr 2025 0,8670€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8670 | 1,0000 | 2,15 % | 09.03.2026 | ||
| 2024 | 0,8791 | 1,0000 | 2,64 % | 17.11.2025 | ||
| 2023 | 0,9230 | 1,0000 | 3,53 % | 25.11.2024 | ||
| 2022 | 0,6913 | 0,7500 | 3,47 % | 30.11.2023 |
Quotes
- Geld (21:59)44,40
- Brief (21:59)44,60
- Spread (in %)0,2000 (0,45 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs44,70
- Tageshoch44,70
- Tagestief44,70
- Kurs (22:56)44,70
Kursdaten Vortag
- Vortag-Eröffnung44,80
- Vortag-Hoch44,80
- Vortag-Tief44,80
- Vortag-Schlusskurs44,80
Stammdaten
- WertpapiertypAktie
- ISINBMG9456A1009
- WKN677102
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,60 Mrd. EUR
- Aktienanzahl80,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG9456A1009%2Fgolar-lng-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Golar LNG Ltd.","params":{"isin":"BMG9456A1009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}