Golar LNG Ltd.
Registered Shares DL 1
ISIN: BMG9456A1009WKN: 677102Symbol: G2OWährung: EUR
47,05 EUR
+1,18 %
+0,55
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG9456A1009%2Fgolar-lng-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Golar LNG Ltd.","params":{"isin":"BMG9456A1009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,97EUR | 20:52 | 1.969 | 92.483,93 |
| Stuttgart | 46,82EUR | 20:46 | 74 | 3.464,68 |
| L&S | 46,80EUR | 21:01 | 60 | 2.808,00 |
| Quotrix | 47,33EUR | 20:54 | 15 | 709,95 |
| Düsseldorf | 46,56EUR | 19:31 | ||
| Frankfurt | 47,05EUR | 08:04 | ||
| Hamburg | 47,44EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,47 | +16,60 | +37,81 | +36,97 | +136,43 | +463,47 |
| Volatilität [%] | 61,29 | 53,39 | 37,61 | 42,90 | 38,84 | 46,94 |
| Sharpe-Ratio | -0,5137 | 3,697 | 1,793 | 0,8642 | 0,8601 | 0,9086 |
| Hoch | 48,64 | 48,64 | 48,64 | 48,64 | 48,64 | 48,64 |
| Tief | 45,30 | 37,68 | 30,78 | 26,23 | 17,97 | 7,800 |
| Hist. Kurs | 46,83 | 40,35 | 34,14 | 34,35 | 19,90 | 8,350 |
| ∅-Preis | 46,90 | 42,07 | 35,03 | 34,94 | 29,11 | 24,30 |
| ∅-Volumen | 4,62 Tsd. | 10,65 Tsd. | 3,27 Tsd. | 3,39 Tsd. | 3,35 Tsd. | 7,16 Tsd. |
| Max. Verlust [%] | -3,587 | -7,215 | -14,50 | -24,58 | -38,43 | -39,31 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 70 | 128 | 304 | 476 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 105 | 187 | 436 | 680 |
Kennzahlen
Golar LNG Ltd. hat für das Geschäftsjahr 2025 0,8670€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8670 | 1,0000 | 2,15 % | 09.03.2026 | ||
| 2024 | 0,8791 | 1,0000 | 2,64 % | 17.11.2025 | ||
| 2023 | 0,9230 | 1,0000 | 3,53 % | 25.11.2024 | ||
| 2022 | 0,6913 | 0,7500 | 3,47 % | 30.11.2023 |
Quotes
- Geld (20:45)46,74
- Brief (20:45)47,01
- Spread (in %)0,2700 (0,58 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs47,05
- Tageshoch47,05
- Tagestief47,05
- Kurs (08:04)47,05
Kursdaten Vortag
- Vortag-Eröffnung48,01
- Vortag-Hoch48,01
- Vortag-Tief46,50
- Vortag-Schlusskurs46,50
Stammdaten
- WertpapiertypAktie
- ISINBMG9456A1009
- WKN677102
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,79 Mrd. EUR
- Aktienanzahl80,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG9456A1009%2Fgolar-lng-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Golar LNG Ltd.","params":{"isin":"BMG9456A1009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}