Golar LNG Ltd.
Registered Shares DL 1
ISIN: BMG9456A1009WKN: 677102Symbol: G2OWährung: EUR
44,50 EUR
-3,05 %
-1,40
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG9456A1009%2Fgolar-lng-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Golar LNG Ltd.","params":{"isin":"BMG9456A1009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 43,80EUR | 13:40 | ||
| Quotrix | 43,80EUR | 07:27 | ||
| Stuttgart | 43,70EUR | 13:17 | ||
| Düsseldorf | 43,50EUR | 12:30 | ||
| Hamburg | 43,40EUR | 09:10 | ||
| Tradegate | 44,20EUR | 15.09. | 139 | 6.143,80 |
| Frankfurt | 44,50EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,37 | +1,14 | +18,10 | +32,44 | +98,57 | +363,54 |
| Volatilität [%] | 36,80 | 22,86 | 33,95 | 33,73 | 38,06 | 44,86 |
| Sharpe-Ratio | 2,420 | 0,5868 | 1,071 | 0,9357 | 0,7301 | 0,8497 |
| Hoch | 45,90 | 45,90 | 48,70 | 48,70 | 48,70 | 48,70 |
| Tief | 43,90 | 43,00 | 37,68 | 30,78 | 18,67 | 9,000 |
| Hist. Kurs | 43,90 | 44,00 | 37,68 | 33,60 | 22,41 | 9,600 |
| ∅-Preis | 44,74 | 44,39 | 44,45 | 39,39 | 32,86 | 27,52 |
| ∅-Volumen | 1,69 Tsd. | 1,45 Tsd. | 2,75 Tsd. | 2,65 Tsd. | 3,27 Tsd. | 7,28 Tsd. |
| Max. Verlust [%] | -3,050 | -4,444 | -15,61 | -15,61 | -38,43 | -39,31 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 87 | 87 | 304 | 476 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 123 | 123 | 436 | 680 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Golar LNG Ltd. bisher 0,8580€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8580 | 1,0000 | 2,04 % | 24.08.2026 | ||
| 2024 | 0,8791 | 1,0000 | 2,64 % | 17.11.2025 | ||
| 2023 | 0,9230 | 1,0000 | 3,53 % | 25.11.2024 | ||
| 2022 | 0,6913 | 0,7500 | 3,47 % | 30.11.2023 |
Quotes
- Geld (13:39)43,50
- Brief (13:40)44,40
- Spread (in %)0,9000 (2,07 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs44,50
- Tageshoch44,50
- Tagestief44,50
- Kurs (15.09.2026)44,50
Kursdaten Vortag
- Vortag-Eröffnung45,20
- Vortag-Hoch45,90
- Vortag-Tief45,20
- Vortag-Schlusskurs45,90
Stammdaten
- WertpapiertypAktie
- ISINBMG9456A1009
- WKN677102
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,58 Mrd. EUR
- Aktienanzahl80,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG9456A1009%2Fgolar-lng-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Golar LNG Ltd.","params":{"isin":"BMG9456A1009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}